Skip to footer
AgyataUSA
USA

S&P 500 GSPC

Index · SNP · USD

7,676.77 USD

▲ +53.09 (+0.70%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
7,623.68
Open
7,639.70
Day range
7,639.70 – 7,702.13
52-week range
6,343.72 – 7,818.93 closing prices
Change over 1 year
+11.66%

Price chart

S&P 500 price, 1YLine chart of S&P 500 over 1 year. It rose from 6,875.16 to 7,676.77 (+11.66%); low 6,343.72, high 7,818.93 USD.
1Y chart, closing prices. Line chart of S&P 500 over 1 year. It rose from 6,875.16 to 7,676.77 (+11.66%); low 6,343.72, high 7,818.93 USD.
Low
6,343.72
High
7,818.93
Start
6,875.16
End
7,676.77
Show chart data as a table
Closing prices in USD, times in UTC.
DatePrice
2025-10-276,875.16
2025-10-296,890.59
2025-10-316,840.20
2025-11-046,771.55
2025-11-066,720.32
2025-11-106,832.43
2025-11-136,737.49
2025-11-176,672.41
2025-11-196,642.16
2025-11-216,602.99
2025-11-256,765.88
2025-11-286,849.09
2025-12-026,829.37
2025-12-046,857.12
2025-12-086,846.51
2025-12-106,886.68
2025-12-126,827.41
2025-12-176,721.43
2025-12-196,834.50
2025-12-236,909.79
2025-12-266,929.94
2025-12-306,896.24
2026-01-026,858.47
2026-01-066,944.82
2026-01-086,921.46
2026-01-126,977.27
2026-01-146,926.60
2026-01-166,940.01
2026-01-226,913.35
2026-01-266,950.23
2026-01-286,978.03
2026-01-306,939.03
2026-02-036,917.81
2026-02-056,798.40
2026-02-096,964.82
2026-02-116,941.47
2026-02-136,836.17
2026-02-186,881.31
2026-02-206,909.51
2026-02-256,946.13
2026-02-276,878.88
2026-03-036,816.63
2026-03-056,830.71
2026-03-096,795.99
2026-03-116,775.80
2026-03-136,632.19
2026-03-176,716.09
2026-03-196,606.49
2026-03-236,581.00
2026-03-266,477.16
2026-03-306,343.72
2026-04-016,575.32
2026-04-066,611.83
2026-04-086,782.81
2026-04-106,816.89
2026-04-146,967.38
2026-04-167,041.28
2026-04-207,109.14
2026-04-227,137.90
2026-04-247,165.08
2026-04-307,209.01
2026-05-047,200.75
2026-05-067,365.12
2026-05-087,398.93
2026-05-127,400.96
2026-05-147,501.24
2026-05-187,403.05
2026-05-207,432.97
2026-05-227,473.47
2026-05-277,520.36
2026-05-297,580.06
2026-06-037,553.68
2026-06-057,383.74
2026-06-097,386.65
2026-06-117,394.30
2026-06-157,554.29
2026-06-177,420.10
2026-06-227,472.79
2026-06-247,358.22
2026-06-267,354.02
2026-06-307,499.36
2026-07-067,537.43
2026-07-087,482.71
2026-07-107,575.39
2026-07-147,543.59
2026-07-167,533.77
2026-07-207,443.28
2026-07-227,498.96
2026-07-247,411.98
2026-07-287,428.78
2026-07-307,437.63
2026-08-037,600.50
2026-08-067,709.96
2026-08-107,753.11
2026-08-127,748.50
2026-08-147,785.76
2026-08-187,691.76
2026-08-207,641.16
2026-08-247,652.86
2026-08-267,675.70
2026-08-287,711.76
2026-09-017,631.47
2026-09-037,747.71
2026-09-097,636.36
2026-09-117,656.98
2026-09-157,585.73
2026-09-177,637.76
2026-09-217,764.70
2026-09-237,706.03
2026-09-257,743.41
2026-09-297,670.84
2026-10-017,666.45
2026-10-057,773.95
2026-10-077,801.77
2026-10-127,807.24
2026-10-147,718.94
2026-10-167,659.44
2026-10-207,712.57
2026-10-227,663.43
2026-10-267,676.77

Latest Agyata stories on S&P 500

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.