S&P 500 GSPC

Index · SNP · USD

7,676.77 USD

▲ +53.09 (+0.70%) today

Delayed Closed 2026-10-26 20:43 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 7,623.68
Open: 7,639.70
Day range: 7,639.70 – 7,702.13
52-week range: 6,343.72 – 7,818.93 closing prices
Change over 5 days: +0.08%

Price chart

5D chart, closing prices. Line chart of S&P 500 over 5 days. It rose from 7,670.82 to 7,676.77 (+0.08%); low 7,621.59, high 7,768.76 USD.

Low: 7,621.59
High: 7,768.76
Start: 7,670.82
End: 7,676.77

Show chart data as a table

Closing prices in USD, times in UTC.
Time (UTC)	Price
10-20 13:30	7,670.82
10-20 13:45	7,704.34
10-20 14:00	7,716.45
10-20 14:15	7,742.65
10-20 14:30	7,741.32
10-20 14:45	7,743.44
10-20 15:15	7,718.86
10-20 15:30	7,722.14
10-20 15:45	7,725.44
10-20 16:00	7,719.12
10-20 16:15	7,717.84
10-20 16:30	7,719.41
10-20 16:45	7,712.71
10-20 17:00	7,713.84
10-20 17:15	7,721.83
10-20 17:30	7,722.23
10-20 17:45	7,722.12
10-20 18:15	7,718.20
10-20 18:30	7,707.67
10-20 18:45	7,713.34
10-20 19:00	7,711.54
10-20 19:15	7,706.66
10-20 19:30	7,710.64
10-20 19:45	7,711.70
10-21 13:30	7,726.53
10-21 13:45	7,732.46
10-21 14:00	7,713.17
10-21 14:15	7,719.43
10-21 14:45	7,735.58
10-21 15:00	7,740.27
10-21 15:15	7,745.90
10-21 15:30	7,751.78
10-21 15:45	7,752.87
10-21 16:00	7,751.80
10-21 16:15	7,748.61
10-21 16:30	7,756.75
10-21 16:45	7,760.13
10-21 17:00	7,764.60
10-21 17:30	7,765.66
10-21 17:45	7,764.40
10-21 18:00	7,766.50
10-21 18:15	7,768.76
10-21 18:30	7,768.00
10-21 18:45	7,746.63
10-21 19:00	7,741.78
10-21 19:15	7,757.93
10-21 19:30	7,756.25
10-21 19:45	7,757.22
10-22 13:30	7,691.47
10-22 14:00	7,682.23
10-22 14:15	7,658.58
10-22 14:30	7,650.52
10-22 14:45	7,658.93
10-22 15:00	7,650.56
10-22 15:15	7,659.27
10-22 15:30	7,657.53
10-22 15:45	7,672.41
10-22 16:00	7,675.63
10-22 16:15	7,678.46
10-22 16:30	7,655.40
10-22 17:00	7,651.94
10-22 17:15	7,657.93
10-22 17:30	7,660.92
10-22 17:45	7,652.58
10-22 18:00	7,651.73
10-22 18:15	7,648.96
10-22 18:30	7,647.24
10-22 18:45	7,642.18
10-22 19:00	7,646.85
10-22 19:15	7,656.34
10-22 19:30	7,645.76
10-23 13:30	7,630.29
10-23 13:45	7,634.84
10-23 14:00	7,626.73
10-23 14:15	7,621.59
10-23 14:30	7,641.45
10-23 14:45	7,653.61
10-23 15:00	7,647.56
10-23 15:15	7,655.32
10-23 15:30	7,647.29
10-23 15:45	7,655.74
10-23 16:00	7,649.09
10-23 16:30	7,650.30
10-23 16:45	7,639.19
10-23 17:00	7,630.54
10-23 17:15	7,628.74
10-23 17:30	7,628.99
10-23 17:45	7,636.92
10-23 18:00	7,632.67
10-23 18:15	7,634.31
10-23 18:30	7,629.51
10-23 18:45	7,630.70
10-23 19:15	7,629.64
10-23 19:30	7,626.50
10-23 19:45	7,622.99
10-26 13:30	7,649.06
10-26 13:45	7,654.45
10-26 14:00	7,670.97
10-26 14:15	7,672.07
10-26 14:30	7,681.71
10-26 14:45	7,695.97
10-26 15:00	7,697.28
10-26 15:15	7,694.20
10-26 15:45	7,677.13
10-26 16:00	7,678.77
10-26 16:15	7,681.29
10-26 16:30	7,672.39
10-26 16:45	7,679.63
10-26 17:00	7,687.60
10-26 17:15	7,683.88
10-26 17:30	7,676.04
10-26 17:45	7,684.85
10-26 18:00	7,681.94
10-26 18:15	7,681.76
10-26 18:45	7,675.61
10-26 19:00	7,678.93
10-26 19:15	7,678.65
10-26 19:30	7,681.47
10-26 19:45	7,676.61
10-26 20:00	7,676.77

Latest Agyata stories on S&P 500

Stock market today: Dow, S&P 500, Nasdaq futures rise ahead of busy week of earnings, Fed rate decisionYahoo Finance · 2026-10-26

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.