Skip to footer
AgyataUSA
USA

Markets: United States

Index levels, daily movers, currencies, crypto and commodities for United States, with a source and a timestamp on every table.

Delayed data, informational only, not investment advice.

United States indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 21:15 UTC.
NameLastChangeMoveAs of
S&P 500^GSPC7,676.77 USD▲ +0.70%+53.092026-10-26 20:43 UTC Closed
Dow Jones^DJI52,361.58 USD▲ +0.28%+146.422026-10-26 20:43 UTC Closed
Nasdaq Composite^IXIC26,169.38 USD▲ +0.82%+214.042026-10-26 21:15 UTC Closed
Russell 2000^RUT2,786.42 USD▲ +0.38%+10.532026-10-26 20:30 UTC Closed

Market movers

Largest daily moves among US large caps. Not a ranking of the whole market.

Top gainers: US large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 20:03 UTC.
NameLastChangeMoveAs of
TeslaTSLA391.62 USD▲ +5.21%+19.402026-10-26 20:00 UTC Closed
NvidiaNVDA216.00 USD▲ +2.39%+5.042026-10-26 20:00 UTC Closed
MicrosoftMSFT532.60 USD▲ +1.54%+8.092026-10-26 20:00 UTC Closed
JPMorgan ChaseJPM334.04 USD▲ +0.74%+2.462026-10-26 20:00 UTC Closed
Exxon MobilXOM184.54 USD▲ +0.73%+1.332026-10-26 20:03 UTC Closed

Top losers: US large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 20:00 UTC.
NameLastChangeMoveAs of
Meta PlatformsMETA630.56 USD▼ -1.88%-12.062026-10-26 20:00 UTC Closed
AppleAAPL343.91 USD▼ -1.10%-3.822026-10-26 20:00 UTC Closed
AlphabetGOOGL316.80 USD▼ -1.06%-3.412026-10-26 20:00 UTC Closed
VisaV404.16 USD▼ -0.92%-3.762026-10-26 20:00 UTC Closed

World indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 17:00 UTC.
NameLastChangeMoveAs of
FTSE 100^FTSE10,767.33 GBP▲ +0.72%+76.972026-10-26 16:35 UTC Closed
DAX^GDAXI25,410.84 EUR▲ +0.91%+229.192026-10-26 17:00 UTC Closed
Nikkei 225^N22562,189.65 JPY▼ -0.80%-503.512026-10-26 06:45 UTC Closed
Hang Seng^HSI23,211.81 HKD▲ +0.51%+118.442026-10-26 08:08 UTC Closed

Currencies

Source: ECB reference rates via Frankfurter (daily). Latest quote 2026-10-26.
NameLastChangeMoveAs of
EUR/USD1.1188 USD▼ -0.04%-0.00052026-10-26
GBP/USD1.3348 USD▼ -0.15%-0.00212026-10-26
USD/JPY157.45 JPY▲ +0.41%+0.652026-10-26
USD/CHF0.8262 CHF▲ +0.22%+0.00182026-10-26
AUD/USD0.7024 USD▲ +0.03%+0.00022026-10-26
USD/CAD1.4028 CAD▲ +0.24%+0.00332026-10-26
USD/CNY6.6681 CNY▼ -0.03%-0.00212026-10-26

Crypto

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:51 UTC.
NameLastChangeMoveAs of
BitcoinBTC79,970.82 USD▼ -0.09%-68.872026-10-26 23:51 UTC Open
EthereumETH2,318.54 USD▼ -0.37%-8.592026-10-26 23:51 UTC Open
BNBBNB741.00 USD▲ +0.44%+3.242026-10-26 23:51 UTC Open
XRPXRP1.30 USD▲ +0.25%0.002026-10-26 23:51 UTC Open
SolanaSOL100.65 USD▼ -0.59%-0.602026-10-26 23:51 UTC Open
DogecoinDOGE0.0775 USD▲ +0.87%+0.00072026-10-26 23:51 UTC Open
CardanoADA0.2058 USD▲ +0.92%+0.00192026-10-26 23:50 UTC Open
TRONTRX0.3290 USD▼ -0.30%-0.00102026-10-26 23:50 UTC Open
AvalancheAVAX8.95 USD▲ +0.36%+0.032026-10-26 23:51 UTC Open
ChainlinkLINK11.37 USD▼ -0.62%-0.072026-10-26 23:51 UTC Open

Commodities

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:41 UTC.
NameLastChangeMoveAs of
GoldGC=F4,022.30 USD▼ -0.40%-16.102026-10-26 23:41 UTC Open
SilverSI=F54.02 USD▼ -0.59%-0.322026-10-26 23:39 UTC Open
WTI crude oilCL=F101.44 USD▼ -0.31%-0.322026-10-26 23:39 UTC Open
Brent crude oilBZ=F110.36 USD▼ -0.34%-0.382026-10-26 23:29 UTC Open
Natural gasNG=F3.04 USD▲ +0.53%+0.022026-10-26 23:40 UTC Open

Snapshot built . Quotes refresh about every minute while a major market is open, every 15 minutes otherwise.

Informational only. Not investment advice. Prices are delayed, come from third-party providers and may contain errors. United States edition.