Skip to footer
AgyataUSA
USA

Dow Jones DJI

Index · DJI · USD

52,361.58 USD

▲ +146.42 (+0.28%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
52,215.16
Open
52,320.45
Day range
52,263.25 – 52,620.19
52-week range
45,166.64 – 54,349.12 closing prices

Price chart

Dow Jones price, 1DLine chart of Dow Jones over the day. It fell from 52,414.54 to 52,361.58 (-0.10%); low 52,276.58, high 52,602.07 USD.
1D chart, closing prices. Line chart of Dow Jones over the day. It fell from 52,414.54 to 52,361.58 (-0.10%); low 52,276.58, high 52,602.07 USD.
Low
52,276.58
High
52,602.07
Start
52,414.54
End
52,361.58
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:3052,414.54
10-26 13:3552,410.31
10-26 13:4052,333.05
10-26 13:4552,357.15
10-26 13:5052,427.99
10-26 13:5552,390.27
10-26 14:0052,492.19
10-26 14:0552,489.04
10-26 14:1052,525.39
10-26 14:1552,602.07
10-26 14:2052,537.81
10-26 14:2552,520.41
10-26 14:3052,513.29
10-26 14:3552,545.69
10-26 14:4052,523.17
10-26 14:4552,474.10
10-26 14:5052,499.46
10-26 14:5552,473.10
10-26 15:0052,498.66
10-26 15:0552,463.66
10-26 15:1052,471.83
10-26 15:1552,458.46
10-26 15:2052,418.02
10-26 15:2552,384.43
10-26 15:3052,398.94
10-26 15:3552,398.67
10-26 15:4052,380.51
10-26 15:4552,340.40
10-26 15:5052,340.66
10-26 15:5552,302.93
10-26 16:0052,314.21
10-26 16:0552,344.04
10-26 16:1052,333.77
10-26 16:1552,359.73
10-26 16:2052,373.47
10-26 16:2552,357.90
10-26 16:3052,342.79
10-26 16:3552,319.44
10-26 16:4052,312.75
10-26 16:4552,291.48
10-26 16:5052,309.80
10-26 16:5552,344.91
10-26 17:0052,342.36
10-26 17:0552,324.85
10-26 17:1052,368.24
10-26 17:1552,372.63
10-26 17:2052,370.42
10-26 17:2552,351.38
10-26 17:3052,345.54
10-26 17:3552,326.67
10-26 17:4052,300.90
10-26 17:4552,276.58
10-26 17:5052,326.56
10-26 17:5552,352.91
10-26 18:0052,342.00
10-26 18:0552,336.18
10-26 18:1052,333.18
10-26 18:1552,360.20
10-26 18:2052,353.51
10-26 18:2552,377.61
10-26 18:3052,364.98
10-26 18:3552,356.83
10-26 18:4052,348.44
10-26 18:4552,350.83
10-26 18:5052,330.12
10-26 18:5552,324.43
10-26 19:0052,319.83
10-26 19:0552,303.42
10-26 19:1052,318.21
10-26 19:1552,335.82
10-26 19:2052,324.60
10-26 19:2552,324.24
10-26 19:3052,347.74
10-26 19:3552,341.87
10-26 19:4052,332.58
10-26 19:4552,320.48
10-26 19:5052,340.40
10-26 19:5552,358.79
10-26 20:0052,361.58

Latest Agyata stories on Dow Jones

No recent Agyata stories mention Dow Jones yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.