Skip to footer
AgyataUSA
USA

Russell 2000 RUT

Index · Chicago Options · USD

2,786.42 USD

▲ +10.53 (+0.38%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2,775.90
Open
2,780.39
Day range
2,778.17 – 2,804.40
52-week range
2,305.11 – 3,068.42 closing prices

Price chart

Russell 2000 price, 1DLine chart of Russell 2000 over the day. It rose from 2,779.52 to 2,786.42 (+0.25%); low 2,779.52, high 2,803.98 USD.
1D chart, closing prices. Line chart of Russell 2000 over the day. It rose from 2,779.52 to 2,786.42 (+0.25%); low 2,779.52, high 2,803.98 USD.
Low
2,779.52
High
2,803.98
Start
2,779.52
End
2,786.42
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:302,779.52
10-26 13:352,782.64
10-26 13:402,780.17
10-26 13:452,784.75
10-26 13:502,786.97
10-26 13:552,786.26
10-26 14:002,786.24
10-26 14:052,787.87
10-26 14:102,794.54
10-26 14:152,800.99
10-26 14:202,798.66
10-26 14:252,796.44
10-26 14:302,792.90
10-26 14:352,794.56
10-26 14:402,793.82
10-26 14:452,796.45
10-26 14:502,797.54
10-26 14:552,798.92
10-26 15:002,799.78
10-26 15:052,798.77
10-26 15:102,800.96
10-26 15:152,803.68
10-26 15:202,803.98
10-26 15:252,802.48
10-26 15:302,800.02
10-26 15:352,800.04
10-26 15:402,799.51
10-26 15:452,797.03
10-26 15:502,794.52
10-26 15:552,794.06
10-26 16:002,794.92
10-26 16:052,796.02
10-26 16:102,795.20
10-26 16:152,795.94
10-26 16:202,797.15
10-26 16:252,796.88
10-26 16:302,795.11
10-26 16:352,795.08
10-26 16:402,792.97
10-26 16:452,792.28
10-26 16:502,793.67
10-26 16:552,794.28
10-26 17:002,794.67
10-26 17:052,794.43
10-26 17:102,796.01
10-26 17:152,796.28
10-26 17:202,796.01
10-26 17:252,794.87
10-26 17:302,793.80
10-26 17:352,792.77
10-26 17:402,791.18
10-26 17:452,789.27
10-26 17:502,791.20
10-26 17:552,793.41
10-26 18:002,792.14
10-26 18:052,793.09
10-26 18:102,791.70
10-26 18:152,791.78
10-26 18:202,791.36
10-26 18:252,791.27
10-26 18:302,791.04
10-26 18:352,791.01
10-26 18:402,789.88
10-26 18:452,789.03
10-26 18:502,787.96
10-26 18:552,786.85
10-26 19:002,786.41
10-26 19:052,786.20
10-26 19:102,787.52
10-26 19:152,788.91
10-26 19:202,788.27
10-26 19:252,788.16
10-26 19:302,789.57
10-26 19:352,789.35
10-26 19:402,788.50
10-26 19:452,787.07
10-26 19:502,785.27
10-26 19:552,786.67
10-26 20:002,786.42

Latest Agyata stories on Russell 2000

No recent Agyata stories mention Russell 2000 yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.