IBEX 35 IBEX

Index · MCE · EUR

19.033,30 EUR

▲ +43,50 (+0,23%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 18.989,80
Open: 18.851,50
Day range: 18.779,80 – 19.062,40
52-week range: 15.821,90 – 20.213,60 closing prices

Price chart

1D chart, closing prices. Line chart of IBEX 35 over the day. It rose from 18.792,00 to 19.033,30 (+1.28%); low 18.792,00, high 19.055,80 EUR.

Low: 18.792,00
High: 19.055,80
Start: 18.792,00
End: 19.033,30

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-26 08:00	18.792,00
10-26 08:05	18.806,50
10-26 08:10	18.822,60
10-26 08:15	18.866,60
10-26 08:20	18.873,30
10-26 08:25	18.834,30
10-26 08:30	18.851,10
10-26 08:35	18.901,40
10-26 08:40	18.921,90
10-26 08:45	18.910,50
10-26 08:50	18.909,10
10-26 08:55	18.872,30
10-26 09:00	18.877,00
10-26 09:05	18.894,00
10-26 09:10	18.888,90
10-26 09:15	18.905,60
10-26 09:20	18.942,20
10-26 09:25	18.934,10
10-26 09:30	18.941,70
10-26 09:35	18.942,00
10-26 09:40	18.966,30
10-26 09:45	18.957,50
10-26 09:50	18.977,30
10-26 09:55	18.970,40
10-26 10:00	18.974,10
10-26 10:05	18.974,20
10-26 10:10	18.958,10
10-26 10:15	18.936,90
10-26 10:20	18.948,40
10-26 10:25	18.930,70
10-26 10:30	18.930,20
10-26 10:35	18.950,30
10-26 10:40	18.950,90
10-26 10:45	18.952,40
10-26 10:50	18.955,70
10-26 10:55	18.945,10
10-26 11:00	18.933,40
10-26 11:05	18.944,00
10-26 11:10	18.936,10
10-26 11:15	18.931,20
10-26 11:20	18.950,60
10-26 11:25	18.952,80
10-26 11:30	18.963,10
10-26 11:35	18.973,80
10-26 11:40	18.990,00
10-26 11:45	18.990,20
10-26 11:50	19.007,30
10-26 11:55	18.994,20
10-26 12:00	18.999,60
10-26 12:05	18.999,40
10-26 12:10	19.000,70
10-26 12:15	19.003,60
10-26 12:20	19.001,60
10-26 12:25	18.991,20
10-26 12:30	18.982,20
10-26 12:35	18.968,80
10-26 12:40	18.975,30
10-26 12:45	18.980,90
10-26 12:50	18.985,70
10-26 12:55	18.980,90
10-26 13:00	18.984,80
10-26 13:05	18.986,30
10-26 13:10	18.990,30
10-26 13:15	18.992,80
10-26 13:20	18.999,00
10-26 13:25	19.000,60
10-26 13:30	18.988,90
10-26 13:35	19.005,00
10-26 13:40	18.990,60
10-26 13:45	18.995,50
10-26 13:50	18.983,50
10-26 13:55	18.951,70
10-26 14:00	18.976,50
10-26 14:05	18.976,40
10-26 14:10	19.004,20
10-26 14:15	19.031,40
10-26 14:20	19.009,40
10-26 14:25	19.008,90
10-26 14:30	19.015,10
10-26 14:35	19.026,80
10-26 14:40	19.038,00
10-26 14:45	19.037,00
10-26 14:50	19.035,00
10-26 14:55	19.030,40
10-26 15:00	19.046,70
10-26 15:05	19.041,10
10-26 15:10	19.051,40
10-26 15:15	19.055,80
10-26 15:20	19.028,40
10-26 15:25	19.018,50
10-26 15:30	19.049,60
10-26 15:35	19.049,00
10-26 15:40	19.038,80
10-26 15:45	19.032,90
10-26 15:50	19.031,60
10-26 15:55	19.015,00
10-26 16:00	19.007,90
10-26 16:05	19.019,90
10-26 16:10	19.016,10
10-26 16:15	19.037,30
10-26 16:20	19.036,00
10-26 16:25	19.039,40
10-26 16:30	19.033,30

Latest Agyata stories on IBEX 35

Bolsa hoy e Ibex 35, en directo: últimas noticias de los mercados, Euríbor, Wall Street, Nasdaq, Dow Jones, criptomonedas...elEconomista.es · 2026-10-25

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.