IBEX 35 IBEX
Index · MCE · EUR
19.033,30 EUR
▲ +43,50 (+0,23%) today
Key statistics
- Previous close
- 18.989,80
- Open
- 18.851,50
- Day range
- 18.779,80 – 19.062,40
- 52-week range
- 15.821,90 – 20.213,60 closing prices
- Change over 1 year
- +18.68%
Price chart
- Low
- 15.821,90
- High
- 20.213,60
- Start
- 16.000,20
- End
- 18.989,80
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 16.000,20 |
| 2025-10-29 | 16.150,10 |
| 2025-10-31 | 16.032,60 |
| 2025-11-04 | 16.036,40 |
| 2025-11-06 | 16.118,00 |
| 2025-11-11 | 16.388,80 |
| 2025-11-13 | 16.577,40 |
| 2025-11-17 | 16.172,60 |
| 2025-11-19 | 15.889,30 |
| 2025-11-21 | 15.821,90 |
| 2025-11-25 | 16.140,90 |
| 2025-11-27 | 16.361,80 |
| 2025-12-01 | 16.389,00 |
| 2025-12-04 | 16.746,60 |
| 2025-12-08 | 16.712,20 |
| 2025-12-10 | 16.762,50 |
| 2025-12-12 | 16.854,40 |
| 2025-12-16 | 16.921,90 |
| 2025-12-18 | 17.132,60 |
| 2025-12-22 | 17.158,00 |
| 2025-12-24 | 17.172,90 |
| 2025-12-30 | 17.354,90 |
| 2026-01-05 | 17.614,40 |
| 2026-01-07 | 17.596,40 |
| 2026-01-09 | 17.649,00 |
| 2026-01-13 | 17.687,10 |
| 2026-01-15 | 17.642,70 |
| 2026-01-19 | 17.665,30 |
| 2026-01-21 | 17.439,50 |
| 2026-01-23 | 17.544,40 |
| 2026-01-28 | 17.607,60 |
| 2026-01-30 | 17.880,90 |
| 2026-02-03 | 18.119,20 |
| 2026-02-05 | 17.746,30 |
| 2026-02-09 | 18.195,10 |
| 2026-02-11 | 18.044,50 |
| 2026-02-13 | 17.672,40 |
| 2026-02-17 | 17.955,40 |
| 2026-02-19 | 18.017,50 |
| 2026-02-24 | 18.189,50 |
| 2026-02-26 | 18.496,60 |
| 2026-03-02 | 17.878,90 |
| 2026-03-04 | 17.487,00 |
| 2026-03-06 | 17.074,40 |
| 2026-03-10 | 17.445,00 |
| 2026-03-12 | 17.139,90 |
| 2026-03-16 | 17.089,40 |
| 2026-03-19 | 16.905,90 |
| 2026-03-23 | 16.888,20 |
| 2026-03-25 | 17.169,90 |
| 2026-03-27 | 16.802,50 |
| 2026-03-31 | 17.049,60 |
| 2026-04-02 | 17.555,90 |
| 2026-04-08 | 18.132,30 |
| 2026-04-10 | 18.204,30 |
| 2026-04-14 | 18.286,10 |
| 2026-04-17 | 18.484,50 |
| 2026-04-21 | 18.142,60 |
| 2026-04-23 | 17.885,90 |
| 2026-04-27 | 17.692,90 |
| 2026-04-30 | 17.781,00 |
| 2026-05-05 | 17.667,70 |
| 2026-05-07 | 18.060,80 |
| 2026-05-11 | 17.852,50 |
| 2026-05-14 | 17.809,20 |
| 2026-05-18 | 17.755,10 |
| 2026-05-20 | 18.051,70 |
| 2026-05-22 | 17.985,30 |
| 2026-05-26 | 18.290,90 |
| 2026-05-28 | 18.279,30 |
| 2026-06-01 | 18.184,90 |
| 2026-06-03 | 18.176,00 |
| 2026-06-05 | 18.344,90 |
| 2026-06-10 | 18.142,70 |
| 2026-06-12 | 18.764,40 |
| 2026-06-16 | 19.163,60 |
| 2026-06-18 | 19.404,10 |
| 2026-06-22 | 19.542,30 |
| 2026-06-24 | 19.389,50 |
| 2026-06-26 | 19.425,30 |
| 2026-06-30 | 19.471,90 |
| 2026-07-03 | 19.852,40 |
| 2026-07-07 | 19.640,20 |
| 2026-07-09 | 19.322,80 |
| 2026-07-13 | 19.335,70 |
| 2026-07-15 | 19.275,50 |
| 2026-07-17 | 19.216,90 |
| 2026-07-21 | 19.379,80 |
| 2026-07-23 | 19.267,00 |
| 2026-07-27 | 19.741,30 |
| 2026-07-30 | 19.757,70 |
| 2026-08-03 | 19.982,60 |
| 2026-08-05 | 20.057,00 |
| 2026-08-07 | 20.176,00 |
| 2026-08-11 | 20.213,60 |
| 2026-08-13 | 20.168,60 |
| 2026-08-17 | 19.981,90 |
| 2026-08-19 | 19.847,50 |
| 2026-08-24 | 20.098,60 |
| 2026-08-26 | 20.067,30 |
| 2026-08-28 | 20.041,90 |
| 2026-09-01 | 19.824,00 |
| 2026-09-03 | 20.000,20 |
| 2026-09-07 | 20.021,80 |
| 2026-09-09 | 19.695,30 |
| 2026-09-11 | 19.838,50 |
| 2026-09-15 | 19.555,90 |
| 2026-09-18 | 19.513,80 |
| 2026-09-22 | 19.754,10 |
| 2026-09-24 | 19.573,40 |
| 2026-09-28 | 19.600,30 |
| 2026-09-30 | 19.426,20 |
| 2026-10-02 | 19.085,30 |
| 2026-10-06 | 19.444,20 |
| 2026-10-08 | 18.928,90 |
| 2026-10-13 | 19.210,70 |
| 2026-10-15 | 19.177,70 |
| 2026-10-19 | 19.039,30 |
| 2026-10-21 | 19.323,50 |
| 2026-10-23 | 18.989,80 |
Latest Agyata stories on IBEX 35
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.