Skip to footer
AgyataMundo
Mundo

Markets: Spain

Index levels, daily movers, currencies, crypto and commodities for Spain, with a source and a timestamp on every table.

Delayed data, informational only, not investment advice.

Spain indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 16:35 UTC.
NameLastChangeMoveAs of
IBEX 35^IBEX19.033,30 EUR▲ +0,23%+43,502026-10-26 16:35 UTC Closed

Market movers

Largest daily moves among Spain large caps. Not a ranking of the whole market.

Top gainers: Spain large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 16:44 UTC.
NameLastChangeMoveAs of
CaixaBankCABK.MC11,46 EUR▲ +2,32%+0,262026-10-26 16:40 UTC Closed
BBVABBVA.MC22,73 EUR▲ +2,25%+0,502026-10-26 16:38 UTC Closed
InditexITX.MC57,24 EUR▲ +0,88%+0,502026-10-26 16:44 UTC Closed
IberdrolaIBE.MC21,97 EUR▲ +0,32%+0,072026-10-26 16:42 UTC Closed
AmadeusAMS.MC56,70 EUR▲ +0,18%+0,102026-10-26 16:35 UTC Closed

Top losers: Spain large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 16:44 UTC.
NameLastChangeMoveAs of
TelefonicaTEF.MC3,20 EUR▼ -6,41%-0,222026-10-26 16:44 UTC Closed
Banco SantanderSAN.MC11,15 EUR▼ -3,09%-0,362026-10-26 16:44 UTC Closed
RepsolREP.MC29,45 EUR▼ -0,03%-0,012026-10-26 16:35 UTC Closed

World indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-27 00:03 UTC.
NameLastChangeMoveAs of
S&P 500^GSPC7676,77 USD▲ +0,70%+53,092026-10-26 20:43 UTC Closed
Nasdaq Composite^IXIC26.169,38 USD▲ +0,82%+214,042026-10-26 21:15 UTC Closed
FTSE 100^FTSE10.767,33 GBP▲ +0,72%+76,972026-10-26 16:35 UTC Closed
DAX^GDAXI25.410,84 EUR▲ +0,91%+229,192026-10-26 17:00 UTC Closed
Nikkei 225^N22562.910,71 JPY▲ +1,16%+721,062026-10-27 00:03 UTC Open
Hang Seng^HSI23.211,81 HKD▲ +0,51%+118,442026-10-26 08:08 UTC Closed

Currencies

Source: ECB reference rates via Frankfurter (daily). Latest quote 2026-10-26.
NameLastChangeMoveAs of
EUR/USD1,1188 USD▼ -0,04%-0,00052026-10-26
GBP/USD1,3348 USD▼ -0,15%-0,00212026-10-26
USD/JPY157,45 JPY▲ +0,41%+0,652026-10-26
USD/CHF0,8262 CHF▲ +0,22%+0,00182026-10-26
AUD/USD0,7024 USD▲ +0,03%+0,00022026-10-26
USD/CAD1,4028 CAD▲ +0,24%+0,00332026-10-26
USD/CNY6,6681 CNY▼ -0,03%-0,00212026-10-26

Crypto

Source: Yahoo Finance (delayed). Latest quote 2026-10-27 00:18 UTC.
NameLastChangeMoveAs of
BitcoinBTC80.107,42 USD▲ +0,12%+97,922026-10-27 00:18 UTC Open
EthereumETH2325,08 USD▲ +0,20%+4,672026-10-27 00:18 UTC Open
BNBBNB743,28 USD▲ +0,25%+1,852026-10-27 00:18 UTC Open
XRPXRP1,31 USD▲ +0,16%0,002026-10-27 00:18 UTC Open
SolanaSOL100,84 USD▲ +0,08%+0,082026-10-27 00:18 UTC Open
DogecoinDOGE0,0778 USD▲ +0,19%+0,00012026-10-27 00:18 UTC Open
CardanoADA0,2066 USD▲ +0,20%+0,00042026-10-27 00:18 UTC Open
TRONTRX0,3289 USD▼ -0,01%0,00002026-10-27 00:17 UTC Open
AvalancheAVAX8,96 USD▲ +0,07%+0,012026-10-27 00:18 UTC Open
ChainlinkLINK11,39 USD▲ +0,09%+0,012026-10-27 00:18 UTC Open

Commodities

Source: Yahoo Finance (delayed). Latest quote 2026-10-27 00:08 UTC.
NameLastChangeMoveAs of
GoldGC=F4028,60 USD▼ -0,24%-9,802026-10-27 00:08 UTC Open
SilverSI=F54,10 USD▼ -0,44%-0,242026-10-27 00:08 UTC Open
WTI crude oilCL=F101,35 USD▼ -0,40%-0,412026-10-27 00:08 UTC Open
Brent crude oilBZ=F110,25 USD▼ -0,44%-0,492026-10-27 00:08 UTC Open
Natural gasNG=F3,03 USD▲ +0,40%+0,012026-10-27 00:08 UTC Open

Snapshot built . Quotes refresh about every minute while a major market is open, every 15 minutes otherwise.

Informational only. Not investment advice. Prices are delayed, come from third-party providers and may contain errors. Mundo (Español) edition.