IBEX 35 IBEX

Index · MCE · EUR

19.033,30 EUR

▲ +43,50 (+0,23%) today

Delayed Closed 2026-10-26 16:35 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 18.989,80
Open: 18.851,50
Day range: 18.779,80 – 19.062,40
52-week range: 15.821,90 – 20.213,60 closing prices
Change over 5 days: +0.07%

Price chart

5D chart, closing prices. Line chart of IBEX 35 over 5 days. It rose from 19.019,50 to 19.033,30 (+0.07%); low 18.816,50, high 19.302,10 EUR.

Low: 18.816,50
High: 19.302,10
Start: 19.019,50
End: 19.033,30

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-20 07:00	19.019,50
10-20 07:15	18.995,40
10-20 07:45	18.960,20
10-20 08:00	18.998,10
10-20 08:30	19.010,90
10-20 08:45	18.989,80
10-20 09:15	18.976,40
10-20 09:30	18.949,90
10-20 09:45	18.944,40
10-20 10:15	18.949,30
10-20 10:30	18.945,20
10-20 11:00	18.945,70
10-20 11:15	18.935,30
10-20 11:45	18.937,00
10-20 12:00	18.918,30
10-20 12:15	18.912,40
10-20 12:45	18.959,90
10-20 13:00	18.980,80
10-20 13:30	19.030,60
10-20 13:45	19.074,40
10-20 14:15	19.197,60
10-20 14:30	19.213,10
10-20 14:45	19.181,40
10-20 15:15	19.107,70
10-21 07:00	19.059,30
10-21 07:30	19.062,80
10-21 07:45	19.096,70
10-21 08:15	19.139,10
10-21 08:30	19.128,20
10-21 08:45	19.140,60
10-21 09:15	19.192,40
10-21 09:30	19.216,10
10-21 10:00	19.154,20
10-21 10:15	19.168,50
10-21 10:45	19.213,90
10-21 11:00	19.204,40
10-21 11:15	19.203,90
10-21 11:45	19.224,20
10-21 12:00	19.228,40
10-21 12:30	19.234,90
10-21 12:45	19.280,40
10-21 13:15	19.302,10
10-21 13:30	19.269,60
10-21 13:45	19.291,90
10-21 14:15	19.294,60
10-21 14:30	19.286,90
10-21 15:00	19.283,00
10-21 15:15	19.301,10
10-22 07:15	19.055,20
10-22 07:30	19.043,10
10-22 07:45	19.000,80
10-22 08:15	19.038,50
10-22 08:30	19.035,00
10-22 09:00	19.001,70
10-22 09:15	18.978,20
10-22 09:45	18.961,10
10-22 10:00	19.001,70
10-22 10:15	19.049,20
10-22 10:45	19.014,90
10-22 11:00	18.994,40
10-22 11:30	19.015,20
10-22 11:45	18.995,40
10-22 12:15	19.014,20
10-22 12:30	19.021,80
10-22 12:45	19.016,80
10-22 13:15	19.028,80
10-22 13:30	19.070,40
10-22 14:00	19.026,10
10-22 14:15	18.996,10
10-22 14:45	18.968,20
10-22 15:00	18.934,00
10-22 15:15	18.936,90
10-23 07:15	18.872,60
10-23 07:30	18.872,40
10-23 08:00	18.877,70
10-23 08:15	18.898,80
10-23 08:45	18.850,70
10-23 09:00	18.830,50
10-23 09:15	18.857,00
10-23 09:45	18.859,30
10-23 10:00	18.862,20
10-23 10:30	18.856,40
10-23 10:45	18.853,90
10-23 11:15	18.888,30
10-23 11:30	18.887,40
10-23 11:45	18.885,30
10-23 12:15	18.833,40
10-23 12:30	18.826,70
10-23 13:00	18.853,00
10-23 13:15	18.859,20
10-23 13:45	18.855,20
10-23 14:00	18.830,40
10-23 14:15	18.816,50
10-23 14:45	18.899,00
10-23 15:00	18.924,00
10-26 08:00	18.822,60
10-26 08:15	18.834,30
10-26 08:45	18.872,30
10-26 09:00	18.888,90
10-26 09:15	18.934,10
10-26 09:45	18.970,40
10-26 10:00	18.958,10
10-26 10:30	18.950,90
10-26 10:45	18.945,10
10-26 11:15	18.952,80
10-26 11:30	18.990,00
10-26 11:45	18.994,20
10-26 12:15	18.991,20
10-26 12:30	18.975,30
10-26 13:00	18.990,30
10-26 13:15	19.000,60
10-26 13:45	18.951,70
10-26 14:00	19.004,20
10-26 14:15	19.008,90
10-26 14:45	19.030,40
10-26 15:00	19.051,40
10-26 15:30	19.038,80
10-26 15:45	19.015,00
10-26 16:15	19.039,40
10-26 16:30	19.033,30

Latest Agyata stories on IBEX 35

Bolsa hoy e Ibex 35, en directo: últimas noticias de los mercados, Euríbor, Wall Street, Nasdaq, Dow Jones, criptomonedas...elEconomista.es · 2026-10-25

Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.