IBEX 35 IBEX
Index · MCE · EUR
19.033,30 EUR
▲ +43,50 (+0,23%) today
Key statistics
- Previous close
- 18.989,80
- Open
- 18.851,50
- Day range
- 18.779,80 – 19.062,40
- 52-week range
- 15.821,90 – 20.213,60 closing prices
- Change over 6 months
- +7.33%
Price chart
- Low
- 17.356,10
- High
- 20.213,60
- Start
- 17.692,90
- End
- 18.989,80
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 17.692,90 |
| 2026-04-28 | 17.774,90 |
| 2026-04-29 | 17.642,80 |
| 2026-04-30 | 17.781,00 |
| 2026-05-04 | 17.356,10 |
| 2026-05-05 | 17.667,70 |
| 2026-05-06 | 18.104,30 |
| 2026-05-08 | 17.889,40 |
| 2026-05-11 | 17.852,50 |
| 2026-05-12 | 17.573,60 |
| 2026-05-13 | 17.654,90 |
| 2026-05-14 | 17.809,20 |
| 2026-05-15 | 17.622,70 |
| 2026-05-18 | 17.755,10 |
| 2026-05-19 | 17.670,10 |
| 2026-05-20 | 18.051,70 |
| 2026-05-21 | 17.975,20 |
| 2026-05-22 | 17.985,30 |
| 2026-05-25 | 18.387,40 |
| 2026-05-26 | 18.290,90 |
| 2026-05-28 | 18.279,30 |
| 2026-05-29 | 18.362,90 |
| 2026-06-01 | 18.184,90 |
| 2026-06-02 | 18.272,00 |
| 2026-06-03 | 18.176,00 |
| 2026-06-04 | 18.276,00 |
| 2026-06-05 | 18.344,90 |
| 2026-06-08 | 18.223,10 |
| 2026-06-09 | 18.174,70 |
| 2026-06-10 | 18.142,70 |
| 2026-06-11 | 18.290,10 |
| 2026-06-12 | 18.764,40 |
| 2026-06-15 | 19.032,00 |
| 2026-06-16 | 19.163,60 |
| 2026-06-18 | 19.404,10 |
| 2026-06-19 | 19.347,40 |
| 2026-06-22 | 19.542,30 |
| 2026-06-23 | 19.476,50 |
| 2026-06-24 | 19.389,50 |
| 2026-06-25 | 19.513,60 |
| 2026-06-26 | 19.425,30 |
| 2026-06-29 | 19.387,40 |
| 2026-06-30 | 19.471,90 |
| 2026-07-01 | 19.406,60 |
| 2026-07-02 | 19.671,80 |
| 2026-07-03 | 19.852,40 |
| 2026-07-06 | 19.683,80 |
| 2026-07-08 | 19.104,30 |
| 2026-07-09 | 19.322,80 |
| 2026-07-10 | 19.384,70 |
| 2026-07-13 | 19.335,70 |
| 2026-07-14 | 19.356,60 |
| 2026-07-15 | 19.275,50 |
| 2026-07-16 | 19.304,10 |
| 2026-07-17 | 19.216,90 |
| 2026-07-20 | 19.206,90 |
| 2026-07-21 | 19.379,80 |
| 2026-07-22 | 19.571,30 |
| 2026-07-23 | 19.267,00 |
| 2026-07-24 | 19.585,40 |
| 2026-07-28 | 19.727,00 |
| 2026-07-29 | 19.412,70 |
| 2026-07-30 | 19.757,70 |
| 2026-07-31 | 19.782,90 |
| 2026-08-03 | 19.982,60 |
| 2026-08-04 | 20.023,60 |
| 2026-08-05 | 20.057,00 |
| 2026-08-06 | 20.180,40 |
| 2026-08-07 | 20.176,00 |
| 2026-08-10 | 20.173,00 |
| 2026-08-11 | 20.213,60 |
| 2026-08-12 | 20.204,40 |
| 2026-08-13 | 20.168,60 |
| 2026-08-17 | 19.981,90 |
| 2026-08-18 | 19.934,90 |
| 2026-08-19 | 19.847,50 |
| 2026-08-20 | 19.811,00 |
| 2026-08-21 | 19.961,50 |
| 2026-08-24 | 20.098,60 |
| 2026-08-25 | 20.056,60 |
| 2026-08-26 | 20.067,30 |
| 2026-08-27 | 19.881,60 |
| 2026-08-28 | 20.041,90 |
| 2026-08-31 | 19.974,10 |
| 2026-09-01 | 19.824,00 |
| 2026-09-02 | 19.779,00 |
| 2026-09-04 | 20.050,70 |
| 2026-09-07 | 20.021,80 |
| 2026-09-08 | 19.997,10 |
| 2026-09-09 | 19.695,30 |
| 2026-09-10 | 19.659,80 |
| 2026-09-11 | 19.838,50 |
| 2026-09-14 | 19.565,50 |
| 2026-09-15 | 19.555,90 |
| 2026-09-16 | 19.635,80 |
| 2026-09-17 | 19.831,80 |
| 2026-09-18 | 19.513,80 |
| 2026-09-21 | 19.724,40 |
| 2026-09-22 | 19.754,10 |
| 2026-09-23 | 19.632,20 |
| 2026-09-25 | 19.700,10 |
| 2026-09-28 | 19.600,30 |
| 2026-09-29 | 19.517,50 |
| 2026-09-30 | 19.426,20 |
| 2026-10-01 | 19.005,30 |
| 2026-10-02 | 19.085,30 |
| 2026-10-05 | 19.299,70 |
| 2026-10-06 | 19.444,20 |
| 2026-10-07 | 19.118,00 |
| 2026-10-08 | 18.928,90 |
| 2026-10-09 | 19.033,10 |
| 2026-10-12 | 19.285,80 |
| 2026-10-13 | 19.210,70 |
| 2026-10-15 | 19.177,70 |
| 2026-10-16 | 19.326,30 |
| 2026-10-19 | 19.039,30 |
| 2026-10-20 | 19.092,40 |
| 2026-10-21 | 19.323,50 |
| 2026-10-22 | 18.913,50 |
| 2026-10-23 | 18.989,80 |
Latest Agyata stories on IBEX 35
Back to Spain markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.