Skip to footer
AgyataMéxico
México

S&P/BMV IPC MXX

Index · Mexico · MXN

69.470,99 MXN

▼ -408,63 (-0,58%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
69.879,62
Open
69.875,42
Day range
69.080,61 – 70.118,51
52-week range
61.672,19 – 71.601,35 closing prices

Price chart

S&P/BMV IPC price, 1DLine chart of S&P/BMV IPC over the day. It rose from 69.188,89 to 69.470,99 (+0.41%); low 69.188,89, high 70.112,78 MXN.
1D chart, closing prices. Line chart of S&P/BMV IPC over the day. It rose from 69.188,89 to 69.470,99 (+0.41%); low 69.188,89, high 70.112,78 MXN.
Low
69.188,89
High
70.112,78
Start
69.188,89
End
69.470,99
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-26 13:3069.188,89
10-26 13:3569.374,69
10-26 13:4069.301,81
10-26 13:4569.192,70
10-26 13:5069.349,15
10-26 13:5569.285,47
10-26 14:0069.268,22
10-26 14:0569.372,35
10-26 14:1069.398,16
10-26 14:1569.463,48
10-26 14:2069.502,73
10-26 14:2569.482,75
10-26 14:3069.557,12
10-26 14:3569.754,16
10-26 14:4069.950,47
10-26 14:4569.766,58
10-26 14:5069.699,09
10-26 14:5569.644,62
10-26 15:0069.808,89
10-26 15:0569.831,70
10-26 15:1069.845,23
10-26 15:1569.870,06
10-26 15:2069.861,68
10-26 15:2569.892,71
10-26 15:3069.961,06
10-26 15:3569.993,79
10-26 15:4069.957,53
10-26 15:4569.989,41
10-26 15:5069.971,84
10-26 15:5569.994,13
10-26 16:0069.954,71
10-26 16:0569.999,37
10-26 16:1070.003,68
10-26 16:1569.960,86
10-26 16:2070.004,95
10-26 16:2569.981,53
10-26 16:3070.066,36
10-26 16:3570.015,36
10-26 16:4069.946,59
10-26 16:4569.970,16
10-26 16:5069.963,69
10-26 16:5569.934,79
10-26 17:0069.931,06
10-26 17:0569.947,25
10-26 17:1069.983,87
10-26 17:1570.023,46
10-26 17:2070.112,78
10-26 17:2570.042,08
10-26 17:3070.026,00
10-26 17:3569.992,70
10-26 17:4069.924,56
10-26 17:4569.939,49
10-26 17:5069.942,22
10-26 17:5569.986,58
10-26 18:0069.955,54
10-26 18:0569.984,43
10-26 18:1069.936,34
10-26 18:1569.953,27
10-26 18:2069.940,57
10-26 18:2569.941,60
10-26 18:3069.854,45
10-26 18:3569.887,89
10-26 18:4069.894,95
10-26 18:4569.923,05
10-26 18:5069.859,54
10-26 18:5569.748,72
10-26 19:0069.596,29
10-26 19:0569.542,26
10-26 19:1069.595,81
10-26 19:1569.591,06
10-26 19:2069.549,49
10-26 19:2569.491,88
10-26 19:3069.449,42
10-26 19:3569.420,77
10-26 19:4069.459,57
10-26 19:4569.470,02
10-26 19:5069.482,48
10-26 19:5569.480,22
10-26 20:0069.470,99

Latest Agyata stories on S&P/BMV IPC

No recent Agyata stories mention S&P/BMV IPC yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.