Skip to footer
AgyataMéxico
México

S&P/BMV IPC MXX

Index · Mexico · MXN

69.470,99 MXN

▼ -408,63 (-0,58%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
69.879,62
Open
69.875,42
Day range
69.080,61 – 70.118,51
52-week range
61.672,19 – 71.601,35 closing prices
Change over 1 year
+12.30%

Price chart

S&P/BMV IPC price, 1YLine chart of S&P/BMV IPC over 1 year. It rose from 61.860,30 to 69.470,99 (+12.30%); low 61.672,19, high 71.601,35 MXN.
1Y chart, closing prices. Line chart of S&P/BMV IPC over 1 year. It rose from 61.860,30 to 69.470,99 (+12.30%); low 61.672,19, high 71.601,35 MXN.
Low
61.672,19
High
71.601,35
Start
61.860,30
End
69.470,99
Show chart data as a table
Closing prices in MXN, times in UTC.
DatePrice
2025-10-2761.860,30
2025-10-2963.352,85
2025-10-3162.769,18
2025-11-0462.390,73
2025-11-0663.093,12
2025-11-1063.094,01
2025-11-1362.529,44
2025-11-1861.984,45
2025-11-2061.672,19
2025-11-2462.522,61
2025-11-2663.242,71
2025-11-2863.596,78
2025-12-0263.820,61
2025-12-0463.714,86
2025-12-0863.528,00
2025-12-1063.409,40
2025-12-1564.326,16
2025-12-1863.807,32
2025-12-2264.778,18
2025-12-2465.616,43
2025-12-2965.347,08
2025-12-3164.308,29
2026-01-0565.014,37
2026-01-0764.871,70
2026-01-0966.062,62
2026-01-1366.337,42
2026-01-1566.649,28
2026-01-1967.467,82
2026-01-2268.347,98
2026-01-2668.706,03
2026-01-2869.959,73
2026-01-3067.598,95
2026-02-0468.730,69
2026-02-0670.809,57
2026-02-1071.271,56
2026-02-1270.888,04
2026-02-1671.353,29
2026-02-1870.885,22
2026-02-2071.436,55
2026-02-2571.144,35
2026-02-2771.405,77
2026-03-0368.436,26
2026-03-0568.379,42
2026-03-0966.890,27
2026-03-1167.559,78
2026-03-1365.648,91
2026-03-1865.779,23
2026-03-2064.134,90
2026-03-2465.775,14
2026-03-2766.685,76
2026-03-3168.610,72
2026-04-0668.986,63
2026-04-0870.221,76
2026-04-1070.023,39
2026-04-1468.941,46
2026-04-1669.095,02
2026-04-2070.083,73
2026-04-2268.836,92
2026-04-2469.230,56
2026-04-2867.269,29
2026-05-0568.590,57
2026-05-0770.019,45
2026-05-1170.246,30
2026-05-1370.187,45
2026-05-1567.976,50
2026-05-1968.555,63
2026-05-2168.384,41
2026-05-2568.261,17
2026-05-2770.021,35
2026-05-2968.587,74
2026-06-0268.890,33
2026-06-0566.141,38
2026-06-0965.409,48
2026-06-1166.977,05
2026-06-1568.207,60
2026-06-1768.304,73
2026-06-1967.705,37
2026-06-2366.848,42
2026-06-2567.416,22
2026-06-2967.640,59
2026-07-0167.247,79
2026-07-0667.466,46
2026-07-0866.609,64
2026-07-1066.496,10
2026-07-1466.514,30
2026-07-1666.356,09
2026-07-2066.122,78
2026-07-2267.303,83
2026-07-2466.383,26
2026-07-2867.307,54
2026-07-3067.290,40
2026-08-0366.697,22
2026-08-0666.396,15
2026-08-1066.438,58
2026-08-1265.755,97
2026-08-1464.397,45
2026-08-1863.933,69
2026-08-2064.349,80
2026-08-2465.770,85
2026-08-2666.191,11
2026-08-2865.484,32
2026-09-0164.514,25
2026-09-0365.436,16
2026-09-0865.065,56
2026-09-1064.106,82
2026-09-1464.216,98
2026-09-1763.873,32
2026-09-2163.536,96
2026-09-2364.276,72
2026-09-2564.992,23
2026-09-2965.110,57
2026-10-0163.828,60
2026-10-0564.975,08
2026-10-0764.653,33
2026-10-1266.746,78
2026-10-1466.790,35
2026-10-1668.929,72
2026-10-2069.258,58
2026-10-2269.889,73
2026-10-2669.470,99

Latest Agyata stories on S&P/BMV IPC

No recent Agyata stories mention S&P/BMV IPC yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.