S&P/BMV IPC MXX

Index · Mexico · MXN

69.470,99 MXN

▼ -408,63 (-0,58%) today

Delayed Closed 2026-10-26 20:26 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 69.879,62
Open: 69.875,42
Day range: 69.080,61 – 70.118,51
52-week range: 61.672,19 – 71.601,35 closing prices
Change over 5 days: +0.29%

Price chart

5D chart, closing prices. Line chart of S&P/BMV IPC over 5 days. It rose from 69.270,04 to 69.470,99 (+0.29%); low 69.174,00, high 70.289,29 MXN.

Low: 69.174,00
High: 70.289,29
Start: 69.270,04
End: 69.470,99

Show chart data as a table

Closing prices in MXN, times in UTC.
Time (UTC)	Price
10-20 13:30	69.270,04
10-20 13:45	69.419,52
10-20 14:00	69.373,68
10-20 14:15	69.507,30
10-20 14:30	69.645,49
10-20 14:45	69.727,44
10-20 15:15	69.512,82
10-20 15:30	69.546,36
10-20 15:45	69.560,96
10-20 16:00	69.618,04
10-20 16:15	69.491,34
10-20 16:30	69.546,41
10-20 16:45	69.555,30
10-20 17:00	69.442,60
10-20 17:15	69.335,21
10-20 17:30	69.407,61
10-20 17:45	69.426,32
10-20 18:15	69.433,71
10-20 18:30	69.428,83
10-20 18:45	69.449,59
10-20 19:00	69.333,73
10-20 19:15	69.359,48
10-20 19:30	69.234,50
10-20 19:45	69.271,53
10-21 13:30	69.729,01
10-21 13:45	69.618,48
10-21 14:00	69.722,61
10-21 14:15	69.756,25
10-21 14:45	69.573,93
10-21 15:00	69.646,72
10-21 15:15	69.804,79
10-21 15:30	69.962,66
10-21 15:45	69.894,32
10-21 16:00	69.860,23
10-21 16:15	69.834,89
10-21 16:30	69.996,50
10-21 16:45	69.825,54
10-21 17:00	69.828,77
10-21 17:30	70.003,57
10-21 17:45	70.030,43
10-21 18:00	69.952,71
10-21 18:15	70.053,37
10-21 18:30	70.117,48
10-21 18:45	70.079,71
10-21 19:00	70.067,76
10-21 19:15	70.234,90
10-21 19:30	70.249,57
10-21 19:45	70.289,29
10-22 13:30	69.806,98
10-22 14:00	69.697,32
10-22 14:15	69.601,08
10-22 14:30	69.517,07
10-22 14:45	69.370,40
10-22 15:00	69.174,00
10-22 15:15	69.296,39
10-22 15:30	69.338,75
10-22 15:45	69.332,67
10-22 16:00	69.397,41
10-22 16:15	69.459,68
10-22 16:30	69.442,08
10-22 17:00	69.566,05
10-22 17:15	69.539,99
10-22 17:30	69.730,83
10-22 17:45	69.817,35
10-22 18:00	69.776,66
10-22 18:15	69.795,70
10-22 18:30	69.857,40
10-22 18:45	69.908,51
10-22 19:00	69.889,19
10-22 19:15	69.879,08
10-22 19:30	69.882,84
10-23 13:30	69.993,19
10-23 13:45	69.845,83
10-23 14:00	69.676,66
10-23 14:15	69.487,18
10-23 14:30	69.696,68
10-23 14:45	69.678,08
10-23 15:00	69.797,36
10-23 15:15	69.769,42
10-23 15:30	69.773,34
10-23 15:45	69.722,05
10-23 16:00	69.771,91
10-23 16:30	69.774,54
10-23 16:45	69.764,22
10-23 17:00	69.777,59
10-23 17:15	69.818,13
10-23 17:30	69.922,09
10-23 17:45	70.017,10
10-23 18:00	70.037,62
10-23 18:15	70.044,60
10-23 18:30	70.062,38
10-23 18:45	70.058,98
10-23 19:15	69.904,18
10-23 19:30	69.888,88
10-23 19:45	69.924,08
10-26 13:30	69.301,81
10-26 13:45	69.285,47
10-26 14:00	69.398,16
10-26 14:15	69.482,75
10-26 14:30	69.950,47
10-26 14:45	69.644,62
10-26 15:00	69.845,23
10-26 15:15	69.892,71
10-26 15:45	69.994,13
10-26 16:00	70.003,68
10-26 16:15	69.981,53
10-26 16:30	69.946,59
10-26 16:45	69.934,79
10-26 17:00	69.983,87
10-26 17:15	70.042,08
10-26 17:30	69.924,56
10-26 17:45	69.986,58
10-26 18:00	69.936,34
10-26 18:15	69.941,60
10-26 18:45	69.748,72
10-26 19:00	69.595,81
10-26 19:15	69.491,88
10-26 19:30	69.459,57
10-26 19:45	69.480,22
10-26 20:00	69.470,99

Latest Agyata stories on S&P/BMV IPC

No recent Agyata stories mention S&P/BMV IPC yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.