Skip to footer
AgyataMéxico
México

S&P/BMV IPC MXX

Index · Mexico · MXN

69.470,99 MXN

▼ -408,63 (-0,58%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
69.879,62
Open
69.875,42
Day range
69.080,61 – 70.118,51
52-week range
61.672,19 – 71.601,35 closing prices
Change over 6 months
+2.17%

Price chart

S&P/BMV IPC price, 6MLine chart of S&P/BMV IPC over 6 months. It rose from 67.992,36 to 69.470,99 (+2.17%); low 63.375,93, high 70.249,54 MXN.
6M chart, closing prices. Line chart of S&P/BMV IPC over 6 months. It rose from 67.992,36 to 69.470,99 (+2.17%); low 63.375,93, high 70.249,54 MXN.
Low
63.375,93
High
70.249,54
Start
67.992,36
End
69.470,99
Show chart data as a table
Closing prices in MXN, times in UTC.
DatePrice
2026-04-2767.992,36
2026-04-2867.269,29
2026-04-2967.097,06
2026-04-3067.858,09
2026-05-0467.283,60
2026-05-0568.590,57
2026-05-0669.855,23
2026-05-0869.855,58
2026-05-1170.246,30
2026-05-1270.036,66
2026-05-1370.187,45
2026-05-1469.206,85
2026-05-1567.976,50
2026-05-1868.405,20
2026-05-1968.555,63
2026-05-2068.893,93
2026-05-2168.384,41
2026-05-2268.333,47
2026-05-2568.261,17
2026-05-2669.197,57
2026-05-2868.866,28
2026-05-2968.587,74
2026-06-0168.137,03
2026-06-0268.890,33
2026-06-0368.285,82
2026-06-0467.392,19
2026-06-0566.141,38
2026-06-0865.698,10
2026-06-0965.409,48
2026-06-1064.821,61
2026-06-1166.977,05
2026-06-1267.954,55
2026-06-1568.207,60
2026-06-1668.482,94
2026-06-1868.265,11
2026-06-1967.705,37
2026-06-2267.125,26
2026-06-2366.848,42
2026-06-2466.278,01
2026-06-2567.416,22
2026-06-2667.226,01
2026-06-2967.640,59
2026-06-3066.966,68
2026-07-0167.247,79
2026-07-0267.071,11
2026-07-0367.060,49
2026-07-0667.466,46
2026-07-0866.609,64
2026-07-0966.107,28
2026-07-1066.496,10
2026-07-1365.973,08
2026-07-1466.514,30
2026-07-1566.399,71
2026-07-1666.356,09
2026-07-1766.634,23
2026-07-2066.122,78
2026-07-2166.713,83
2026-07-2267.303,83
2026-07-2366.266,01
2026-07-2466.383,26
2026-07-2867.307,54
2026-07-2966.479,89
2026-07-3067.290,40
2026-07-3166.936,99
2026-08-0366.697,22
2026-08-0466.833,16
2026-08-0566.525,18
2026-08-0666.396,15
2026-08-0766.938,64
2026-08-1066.438,58
2026-08-1165.564,76
2026-08-1265.755,97
2026-08-1364.826,39
2026-08-1764.254,98
2026-08-1863.933,69
2026-08-1963.999,26
2026-08-2064.349,80
2026-08-2165.729,18
2026-08-2465.770,85
2026-08-2566.293,07
2026-08-2666.191,11
2026-08-2765.829,98
2026-08-2865.484,32
2026-08-3165.430,32
2026-09-0164.514,25
2026-09-0264.884,28
2026-09-0464.866,61
2026-09-0764.727,54
2026-09-0865.065,56
2026-09-0964.814,97
2026-09-1064.106,82
2026-09-1163.924,77
2026-09-1464.216,98
2026-09-1563.507,11
2026-09-1763.873,32
2026-09-1863.375,93
2026-09-2163.536,96
2026-09-2264.456,59
2026-09-2364.276,72
2026-09-2464.264,16
2026-09-2864.944,41
2026-09-2965.110,57
2026-09-3064.214,36
2026-10-0163.828,60
2026-10-0264.531,68
2026-10-0564.975,08
2026-10-0665.312,46
2026-10-0764.653,33
2026-10-0864.986,91
2026-10-0966.048,57
2026-10-1266.746,78
2026-10-1366.965,15
2026-10-1466.790,35
2026-10-1668.929,72
2026-10-1969.010,67
2026-10-2069.258,58
2026-10-2170.249,54
2026-10-2269.889,73
2026-10-2369.879,62
2026-10-2669.470,99

Latest Agyata stories on S&P/BMV IPC

No recent Agyata stories mention S&P/BMV IPC yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.