Skip to footer
AgyataSverige
Sverige

OMX Stockholm 30 OMX

Index · Stockholm · SEK

3 225,43 SEK

▲ +49,73 (+1,57%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
3 175,70
Open
3 178,73
Day range
3 178,73 – 3 225,43
52-week range
2 673,73 – 3 335,94 closing prices

Price chart

OMX Stockholm 30 price, 1DLine chart of OMX Stockholm 30 over the day. It rose from 3 181,31 to 3 225,43 (+1.39%); low 3 181,31, high 3 225,43 SEK.
1D chart, closing prices. Line chart of OMX Stockholm 30 over the day. It rose from 3 181,31 to 3 225,43 (+1.39%); low 3 181,31, high 3 225,43 SEK.
Low
3 181,31
High
3 225,43
Start
3 181,31
End
3 225,43
Show chart data as a table
Closing prices in SEK, times in UTC.
Time (UTC)Price
10-26 08:003 181,31
10-26 08:053 187,87
10-26 08:103 187,94
10-26 08:153 191,23
10-26 08:203 195,24
10-26 08:253 193,20
10-26 08:303 196,36
10-26 08:353 201,02
10-26 08:403 201,16
10-26 08:453 202,25
10-26 08:503 202,22
10-26 08:553 197,43
10-26 09:003 200,12
10-26 09:053 198,18
10-26 09:103 198,02
10-26 09:153 200,62
10-26 09:203 202,15
10-26 09:253 203,44
10-26 09:303 203,05
10-26 09:353 203,54
10-26 09:403 205,59
10-26 09:453 204,24
10-26 09:503 206,22
10-26 09:553 208,06
10-26 10:003 206,91
10-26 10:053 205,99
10-26 10:103 203,39
10-26 10:153 201,06
10-26 10:203 200,69
10-26 10:253 197,40
10-26 10:303 199,34
10-26 10:353 200,24
10-26 10:403 199,58
10-26 10:453 200,43
10-26 10:503 200,31
10-26 10:553 199,27
10-26 11:003 197,75
10-26 11:053 197,96
10-26 11:103 197,67
10-26 11:153 198,67
10-26 11:203 199,28
10-26 11:253 201,44
10-26 11:303 203,10
10-26 11:353 204,15
10-26 11:403 205,68
10-26 11:453 203,51
10-26 11:503 207,14
10-26 11:553 204,08
10-26 12:003 205,35
10-26 12:053 205,83
10-26 12:103 206,48
10-26 12:153 206,35
10-26 12:203 205,85
10-26 12:253 206,34
10-26 12:303 205,99
10-26 12:353 205,30
10-26 12:403 205,75
10-26 12:453 205,09
10-26 12:503 205,26
10-26 12:553 204,90
10-26 13:003 206,22
10-26 13:053 204,66
10-26 13:103 203,74
10-26 13:153 204,85
10-26 13:203 204,96
10-26 13:253 204,54
10-26 13:303 206,27
10-26 13:353 206,51
10-26 13:403 207,16
10-26 13:453 208,00
10-26 13:503 201,74
10-26 13:553 199,40
10-26 14:003 202,33
10-26 14:053 202,51
10-26 14:103 207,17
10-26 14:153 211,61
10-26 14:203 208,31
10-26 14:253 209,07
10-26 14:303 209,87
10-26 14:353 212,32
10-26 14:403 212,31
10-26 14:453 212,90
10-26 14:503 213,18
10-26 14:553 214,26
10-26 15:003 215,75
10-26 15:053 217,20
10-26 15:103 218,41
10-26 15:153 219,98
10-26 15:203 219,82
10-26 15:253 216,90
10-26 15:303 218,43
10-26 15:353 218,74
10-26 15:403 219,39
10-26 15:453 218,08
10-26 15:503 217,42
10-26 15:553 215,42
10-26 16:003 215,90
10-26 16:053 217,28
10-26 16:103 217,99
10-26 16:153 218,63
10-26 16:203 218,09
10-26 16:253 225,43
10-26 16:303 225,43

Latest Agyata stories on OMX Stockholm 30

No recent Agyata stories mention OMX Stockholm 30 yet.

Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.