Skip to footer
AgyataSverige
Sverige

Markets: Sweden

Index levels, daily movers, currencies, crypto and commodities for Sweden, with a source and a timestamp on every table.

Delayed data, informational only, not investment advice.

Sweden indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 16:35 UTC.
NameLastChangeMoveAs of
OMX Stockholm 30^OMX3 225,43 SEK▲ +1,57%+49,732026-10-26 16:35 UTC Closed

Market movers

Largest daily moves among Sweden large caps. Not a ranking of the whole market.

Top gainers: Sweden large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 16:29 UTC.
NameLastChangeMoveAs of
Atlas CopcoATCO-A.ST182,30 SEK▲ +3,40%+6,002026-10-26 16:29 UTC Closed
EricssonERIC-B.ST108,60 SEK▲ +3,38%+3,552026-10-26 16:29 UTC Closed
ABBABB.ST839,40 SEK▲ +2,74%+22,402026-10-26 16:29 UTC Closed
SEBSEB-A.ST205,80 SEK▲ +2,34%+4,702026-10-26 16:29 UTC Closed
SandvikSAND.ST352,20 SEK▲ +1,62%+5,602026-10-26 16:29 UTC Closed

World indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 21:15 UTC.
NameLastChangeMoveAs of
S&P 500^GSPC7 676,77 USD▲ +0,70%+53,092026-10-26 20:43 UTC Closed
Nasdaq Composite^IXIC26 169,38 USD▲ +0,82%+214,042026-10-26 21:15 UTC Closed
FTSE 100^FTSE10 767,33 GBP▲ +0,72%+76,972026-10-26 16:35 UTC Closed
DAX^GDAXI25 410,84 EUR▲ +0,91%+229,192026-10-26 17:00 UTC Closed
Nikkei 225^N22562 189,65 JPY▼ −0,80%−503,512026-10-26 06:45 UTC Closed
Hang Seng^HSI23 211,81 HKD▲ +0,51%+118,442026-10-26 08:08 UTC Closed

Currencies

Source: ECB reference rates via Frankfurter (daily). Latest quote 2026-10-26.
NameLastChangeMoveAs of
EUR/USD1,1188 USD▼ −0,04%−0,00052026-10-26
GBP/USD1,3348 USD▼ −0,15%−0,00212026-10-26
USD/JPY157,45 JPY▲ +0,41%+0,652026-10-26
USD/CHF0,8262 CHF▲ +0,22%+0,00182026-10-26
AUD/USD0,7024 USD▲ +0,03%+0,00022026-10-26
USD/CAD1,4028 CAD▲ +0,24%+0,00332026-10-26
USD/CNY6,6681 CNY▼ −0,03%−0,00212026-10-26
USD/SEK9,9558 SEK▲ +0,11%+0,01122026-10-26

Crypto

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:51 UTC.
NameLastChangeMoveAs of
BitcoinBTC79 964,74 USD▼ −0,09%−74,952026-10-26 23:51 UTC Open
EthereumETH2 318,20 USD▼ −0,38%−8,932026-10-26 23:51 UTC Open
BNBBNB741,00 USD▲ +0,44%+3,242026-10-26 23:51 UTC Open
XRPXRP1,30 USD▲ +0,31%0,002026-10-26 23:51 UTC Open
SolanaSOL100,61 USD▼ −0,63%−0,642026-10-26 23:51 UTC Open
DogecoinDOGE0,0775 USD▲ +0,90%+0,00072026-10-26 23:51 UTC Open
CardanoADA0,2060 USD▲ +1,00%+0,00202026-10-26 23:51 UTC Open
TRONTRX0,3290 USD▼ −0,30%−0,00102026-10-26 23:50 UTC Open
AvalancheAVAX8,95 USD▲ +0,36%+0,032026-10-26 23:51 UTC Open
ChainlinkLINK11,36 USD▼ −0,66%−0,082026-10-26 23:51 UTC Open

Commodities

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:41 UTC.
NameLastChangeMoveAs of
GoldGC=F4 022,80 USD▼ −0,39%−15,602026-10-26 23:41 UTC Open
SilverSI=F54,01 USD▼ −0,62%−0,342026-10-26 23:41 UTC Open
WTI crude oilCL=F101,43 USD▼ −0,32%−0,332026-10-26 23:41 UTC Open
Brent crude oilBZ=F110,36 USD▼ −0,34%−0,382026-10-26 23:29 UTC Open
Natural gasNG=F3,04 USD▲ +0,53%+0,022026-10-26 23:40 UTC Open

Snapshot built . Quotes refresh about every minute while a major market is open, every 15 minutes otherwise.

Informational only. Not investment advice. Prices are delayed, come from third-party providers and may contain errors. Sverige edition.