OMX Stockholm 30 OMX
Index · Stockholm · SEK
3 225,43 SEK
▲ +49,73 (+1,57%) today
Key statistics
- Previous close
- 3 175,70
- Open
- 3 178,73
- Day range
- 3 178,73 – 3 225,43
- 52-week range
- 2 673,73 – 3 335,94 closing prices
- Change over 6 months
- +3.12%
Price chart
- Low
- 3 035,49
- High
- 3 335,94
- Start
- 3 079,76
- End
- 3 175,70
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 3 079,76 |
| 2026-04-28 | 3 056,01 |
| 2026-04-29 | 3 040,54 |
| 2026-04-30 | 3 060,49 |
| 2026-05-04 | 3 035,49 |
| 2026-05-05 | 3 072,42 |
| 2026-05-06 | 3 159,33 |
| 2026-05-07 | 3 111,32 |
| 2026-05-08 | 3 073,69 |
| 2026-05-12 | 3 046,71 |
| 2026-05-13 | 3 048,11 |
| 2026-05-15 | 3 036,44 |
| 2026-05-18 | 3 055,52 |
| 2026-05-19 | 3 061,49 |
| 2026-05-20 | 3 099,50 |
| 2026-05-21 | 3 115,98 |
| 2026-05-22 | 3 146,13 |
| 2026-05-25 | 3 192,83 |
| 2026-05-26 | 3 162,19 |
| 2026-05-27 | 3 156,18 |
| 2026-05-28 | 3 124,05 |
| 2026-05-29 | 3 138,09 |
| 2026-06-01 | 3 094,50 |
| 2026-06-02 | 3 149,92 |
| 2026-06-03 | 3 134,46 |
| 2026-06-04 | 3 135,31 |
| 2026-06-08 | 3 106,76 |
| 2026-06-09 | 3 070,22 |
| 2026-06-10 | 3 054,04 |
| 2026-06-11 | 3 064,42 |
| 2026-06-12 | 3 113,57 |
| 2026-06-15 | 3 134,32 |
| 2026-06-16 | 3 141,63 |
| 2026-06-17 | 3 161,29 |
| 2026-06-18 | 3 178,64 |
| 2026-06-22 | 3 190,72 |
| 2026-06-23 | 3 145,66 |
| 2026-06-24 | 3 146,96 |
| 2026-06-25 | 3 180,88 |
| 2026-06-26 | 3 153,55 |
| 2026-06-29 | 3 166,78 |
| 2026-06-30 | 3 203,22 |
| 2026-07-01 | 3 184,91 |
| 2026-07-03 | 3 247,03 |
| 2026-07-06 | 3 235,53 |
| 2026-07-07 | 3 205,46 |
| 2026-07-08 | 3 144,48 |
| 2026-07-09 | 3 186,40 |
| 2026-07-10 | 3 177,78 |
| 2026-07-13 | 3 167,16 |
| 2026-07-14 | 3 162,79 |
| 2026-07-15 | 3 150,86 |
| 2026-07-16 | 3 149,52 |
| 2026-07-17 | 3 146,94 |
| 2026-07-20 | 3 134,00 |
| 2026-07-21 | 3 146,34 |
| 2026-07-22 | 3 186,12 |
| 2026-07-23 | 3 167,10 |
| 2026-07-24 | 3 199,62 |
| 2026-07-27 | 3 217,89 |
| 2026-07-29 | 3 219,11 |
| 2026-07-30 | 3 233,44 |
| 2026-07-31 | 3 246,92 |
| 2026-08-03 | 3 274,43 |
| 2026-08-04 | 3 326,28 |
| 2026-08-05 | 3 326,93 |
| 2026-08-06 | 3 323,10 |
| 2026-08-07 | 3 312,34 |
| 2026-08-10 | 3 305,57 |
| 2026-08-11 | 3 297,00 |
| 2026-08-12 | 3 291,39 |
| 2026-08-13 | 3 281,46 |
| 2026-08-14 | 3 274,52 |
| 2026-08-17 | 3 266,30 |
| 2026-08-18 | 3 244,67 |
| 2026-08-19 | 3 243,81 |
| 2026-08-20 | 3 258,33 |
| 2026-08-24 | 3 290,84 |
| 2026-08-25 | 3 318,26 |
| 2026-08-26 | 3 326,34 |
| 2026-08-27 | 3 321,44 |
| 2026-08-28 | 3 331,27 |
| 2026-08-31 | 3 309,18 |
| 2026-09-01 | 3 266,43 |
| 2026-09-02 | 3 245,69 |
| 2026-09-03 | 3 278,19 |
| 2026-09-04 | 3 284,08 |
| 2026-09-07 | 3 291,84 |
| 2026-09-08 | 3 312,12 |
| 2026-09-09 | 3 258,36 |
| 2026-09-10 | 3 244,98 |
| 2026-09-11 | 3 255,23 |
| 2026-09-14 | 3 219,82 |
| 2026-09-15 | 3 218,94 |
| 2026-09-17 | 3 291,30 |
| 2026-09-18 | 3 264,33 |
| 2026-09-21 | 3 307,02 |
| 2026-09-22 | 3 335,94 |
| 2026-09-23 | 3 316,90 |
| 2026-09-24 | 3 271,26 |
| 2026-09-25 | 3 295,03 |
| 2026-09-28 | 3 280,15 |
| 2026-09-29 | 3 286,19 |
| 2026-09-30 | 3 268,98 |
| 2026-10-01 | 3 226,59 |
| 2026-10-02 | 3 260,51 |
| 2026-10-05 | 3 257,59 |
| 2026-10-06 | 3 282,94 |
| 2026-10-07 | 3 226,82 |
| 2026-10-08 | 3 202,44 |
| 2026-10-09 | 3 258,14 |
| 2026-10-13 | 3 276,81 |
| 2026-10-14 | 3 276,27 |
| 2026-10-15 | 3 256,08 |
| 2026-10-16 | 3 296,84 |
| 2026-10-19 | 3 267,60 |
| 2026-10-20 | 3 238,64 |
| 2026-10-21 | 3 244,07 |
| 2026-10-22 | 3 162,78 |
| 2026-10-23 | 3 175,70 |
Latest Agyata stories on OMX Stockholm 30
No recent Agyata stories mention OMX Stockholm 30 yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.