OMX Stockholm 30 OMX
Index · Stockholm · SEK
3 225,43 SEK
▲ +49,73 (+1,57%) today
Key statistics
- Previous close
- 3 175,70
- Open
- 3 178,73
- Day range
- 3 178,73 – 3 225,43
- 52-week range
- 2 673,73 – 3 335,94 closing prices
- Change over 1 year
- +13.51%
Price chart
- Low
- 2 673,73
- High
- 3 335,94
- Start
- 2 797,73
- End
- 3 175,70
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 2 797,73 |
| 2025-10-29 | 2 777,91 |
| 2025-10-31 | 2 767,07 |
| 2025-11-04 | 2 741,08 |
| 2025-11-06 | 2 744,30 |
| 2025-11-10 | 2 759,94 |
| 2025-11-12 | 2 806,05 |
| 2025-11-17 | 2 736,13 |
| 2025-11-19 | 2 685,84 |
| 2025-11-21 | 2 699,35 |
| 2025-11-25 | 2 758,16 |
| 2025-11-27 | 2 789,44 |
| 2025-12-01 | 2 784,53 |
| 2025-12-03 | 2 779,82 |
| 2025-12-05 | 2 826,62 |
| 2025-12-09 | 2 808,73 |
| 2025-12-11 | 2 829,04 |
| 2025-12-15 | 2 832,71 |
| 2025-12-17 | 2 794,95 |
| 2025-12-19 | 2 841,27 |
| 2025-12-29 | 2 863,64 |
| 2026-01-02 | 2 881,19 |
| 2026-01-07 | 2 963,31 |
| 2026-01-09 | 2 974,60 |
| 2026-01-13 | 2 983,90 |
| 2026-01-15 | 3 036,64 |
| 2026-01-19 | 2 984,58 |
| 2026-01-21 | 2 988,02 |
| 2026-01-23 | 3 013,63 |
| 2026-01-27 | 3 043,95 |
| 2026-01-29 | 3 031,39 |
| 2026-02-02 | 3 066,86 |
| 2026-02-04 | 3 117,93 |
| 2026-02-06 | 3 120,45 |
| 2026-02-11 | 3 145,48 |
| 2026-02-13 | 3 119,76 |
| 2026-02-17 | 3 130,12 |
| 2026-02-19 | 3 157,96 |
| 2026-02-23 | 3 166,65 |
| 2026-02-25 | 3 195,57 |
| 2026-02-27 | 3 222,75 |
| 2026-03-03 | 3 082,97 |
| 2026-03-05 | 3 077,21 |
| 2026-03-09 | 2 992,86 |
| 2026-03-11 | 3 058,96 |
| 2026-03-13 | 3 018,72 |
| 2026-03-17 | 3 023,59 |
| 2026-03-20 | 2 864,69 |
| 2026-03-24 | 2 908,35 |
| 2026-03-26 | 2 889,81 |
| 2026-03-30 | 2 890,29 |
| 2026-04-01 | 3 006,37 |
| 2026-04-07 | 2 967,92 |
| 2026-04-09 | 3 079,31 |
| 2026-04-13 | 3 102,73 |
| 2026-04-15 | 3 118,41 |
| 2026-04-17 | 3 182,13 |
| 2026-04-21 | 3 133,29 |
| 2026-04-23 | 3 131,35 |
| 2026-04-27 | 3 079,76 |
| 2026-05-04 | 3 035,49 |
| 2026-05-06 | 3 159,33 |
| 2026-05-08 | 3 073,69 |
| 2026-05-12 | 3 046,71 |
| 2026-05-15 | 3 036,44 |
| 2026-05-19 | 3 061,49 |
| 2026-05-21 | 3 115,98 |
| 2026-05-25 | 3 192,83 |
| 2026-05-27 | 3 156,18 |
| 2026-05-29 | 3 138,09 |
| 2026-06-02 | 3 149,92 |
| 2026-06-04 | 3 135,31 |
| 2026-06-08 | 3 106,76 |
| 2026-06-11 | 3 064,42 |
| 2026-06-15 | 3 134,32 |
| 2026-06-17 | 3 161,29 |
| 2026-06-22 | 3 190,72 |
| 2026-06-24 | 3 146,96 |
| 2026-06-26 | 3 153,55 |
| 2026-06-30 | 3 203,22 |
| 2026-07-02 | 3 210,41 |
| 2026-07-06 | 3 235,53 |
| 2026-07-08 | 3 144,48 |
| 2026-07-10 | 3 177,78 |
| 2026-07-14 | 3 162,79 |
| 2026-07-16 | 3 149,52 |
| 2026-07-21 | 3 146,34 |
| 2026-07-23 | 3 167,10 |
| 2026-07-27 | 3 217,89 |
| 2026-07-29 | 3 219,11 |
| 2026-07-31 | 3 246,92 |
| 2026-08-04 | 3 326,28 |
| 2026-08-06 | 3 323,10 |
| 2026-08-10 | 3 305,57 |
| 2026-08-12 | 3 291,39 |
| 2026-08-14 | 3 274,52 |
| 2026-08-18 | 3 244,67 |
| 2026-08-20 | 3 258,33 |
| 2026-08-24 | 3 290,84 |
| 2026-08-26 | 3 326,34 |
| 2026-08-31 | 3 309,18 |
| 2026-09-02 | 3 245,69 |
| 2026-09-04 | 3 284,08 |
| 2026-09-08 | 3 312,12 |
| 2026-09-10 | 3 244,98 |
| 2026-09-14 | 3 219,82 |
| 2026-09-16 | 3 250,63 |
| 2026-09-18 | 3 264,33 |
| 2026-09-22 | 3 335,94 |
| 2026-09-24 | 3 271,26 |
| 2026-09-28 | 3 280,15 |
| 2026-09-30 | 3 268,98 |
| 2026-10-02 | 3 260,51 |
| 2026-10-07 | 3 226,82 |
| 2026-10-09 | 3 258,14 |
| 2026-10-13 | 3 276,81 |
| 2026-10-15 | 3 256,08 |
| 2026-10-19 | 3 267,60 |
| 2026-10-21 | 3 244,07 |
| 2026-10-23 | 3 175,70 |
Latest Agyata stories on OMX Stockholm 30
No recent Agyata stories mention OMX Stockholm 30 yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.