OMX Stockholm 30 OMX
Index · Stockholm · SEK
3 225,43 SEK
▲ +49,73 (+1,57%) today
Key statistics
- Previous close
- 3 175,70
- Open
- 3 178,73
- Day range
- 3 178,73 – 3 225,43
- 52-week range
- 2 673,73 – 3 335,94 closing prices
- Change over 1 month
- -3.18%
Price chart
- Low
- 3 162,78
- High
- 3 296,84
- Start
- 3 280,15
- End
- 3 175,70
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 3 280,15 |
| 2026-09-29 | 3 286,19 |
| 2026-09-30 | 3 268,98 |
| 2026-10-01 | 3 226,59 |
| 2026-10-02 | 3 260,51 |
| 2026-10-05 | 3 257,59 |
| 2026-10-06 | 3 282,94 |
| 2026-10-07 | 3 226,82 |
| 2026-10-08 | 3 202,44 |
| 2026-10-09 | 3 258,14 |
| 2026-10-12 | 3 269,79 |
| 2026-10-13 | 3 276,81 |
| 2026-10-14 | 3 276,27 |
| 2026-10-15 | 3 256,08 |
| 2026-10-16 | 3 296,84 |
| 2026-10-19 | 3 267,60 |
| 2026-10-20 | 3 238,64 |
| 2026-10-21 | 3 244,07 |
| 2026-10-22 | 3 162,78 |
| 2026-10-23 | 3 175,70 |
Latest Agyata stories on OMX Stockholm 30
No recent Agyata stories mention OMX Stockholm 30 yet.
Back to Sweden markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.