Cemex CEMEXCPO.MX
Stock · Mexico · MXN
18,94 MXN
▼ -0,13 (-0,68%) today
Key statistics
- Previous close
- 19,07
- Open
- 19,29
- Day range
- 18,58 – 19,38
- 52-week range
- 16,92 – 23,40 closing prices
- Change over 6 months
- -10.95%
Price chart
- Low
- 16,92
- High
- 23,40
- Start
- 21,27
- End
- 18,94
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 21,27 |
| 2026-04-28 | 21,06 |
| 2026-04-29 | 21,36 |
| 2026-04-30 | 21,46 |
| 2026-05-04 | 20,80 |
| 2026-05-05 | 22,38 |
| 2026-05-06 | 23,40 |
| 2026-05-08 | 22,61 |
| 2026-05-11 | 22,87 |
| 2026-05-12 | 22,70 |
| 2026-05-13 | 22,73 |
| 2026-05-14 | 22,64 |
| 2026-05-15 | 21,82 |
| 2026-05-18 | 22,00 |
| 2026-05-19 | 21,40 |
| 2026-05-20 | 21,93 |
| 2026-05-21 | 21,72 |
| 2026-05-22 | 21,83 |
| 2026-05-25 | 22,08 |
| 2026-05-26 | 22,67 |
| 2026-05-28 | 22,63 |
| 2026-05-29 | 22,77 |
| 2026-06-01 | 22,77 |
| 2026-06-02 | 22,67 |
| 2026-06-03 | 22,45 |
| 2026-06-04 | 22,39 |
| 2026-06-05 | 21,71 |
| 2026-06-08 | 21,11 |
| 2026-06-09 | 21,10 |
| 2026-06-10 | 20,57 |
| 2026-06-11 | 21,87 |
| 2026-06-12 | 22,31 |
| 2026-06-15 | 22,26 |
| 2026-06-16 | 22,36 |
| 2026-06-18 | 22,15 |
| 2026-06-19 | 21,52 |
| 2026-06-22 | 21,80 |
| 2026-06-23 | 21,37 |
| 2026-06-24 | 21,12 |
| 2026-06-25 | 21,68 |
| 2026-06-26 | 21,51 |
| 2026-06-29 | 21,31 |
| 2026-06-30 | 21,00 |
| 2026-07-01 | 21,31 |
| 2026-07-02 | 21,43 |
| 2026-07-03 | 21,44 |
| 2026-07-06 | 21,41 |
| 2026-07-08 | 21,36 |
| 2026-07-09 | 21,66 |
| 2026-07-10 | 21,82 |
| 2026-07-13 | 21,79 |
| 2026-07-14 | 22,24 |
| 2026-07-15 | 22,64 |
| 2026-07-16 | 22,74 |
| 2026-07-17 | 22,69 |
| 2026-07-20 | 21,81 |
| 2026-07-21 | 22,07 |
| 2026-07-22 | 22,17 |
| 2026-07-23 | 21,48 |
| 2026-07-24 | 21,18 |
| 2026-07-28 | 20,99 |
| 2026-07-29 | 20,51 |
| 2026-07-30 | 20,74 |
| 2026-07-31 | 20,54 |
| 2026-08-03 | 20,60 |
| 2026-08-04 | 20,10 |
| 2026-08-05 | 19,90 |
| 2026-08-06 | 19,48 |
| 2026-08-07 | 19,48 |
| 2026-08-10 | 19,43 |
| 2026-08-11 | 19,16 |
| 2026-08-12 | 19,23 |
| 2026-08-13 | 18,91 |
| 2026-08-17 | 18,95 |
| 2026-08-18 | 18,26 |
| 2026-08-19 | 18,15 |
| 2026-08-20 | 18,06 |
| 2026-08-21 | 18,83 |
| 2026-08-24 | 18,77 |
| 2026-08-25 | 18,69 |
| 2026-08-26 | 18,68 |
| 2026-08-27 | 18,58 |
| 2026-08-28 | 18,58 |
| 2026-08-31 | 18,32 |
| 2026-09-01 | 17,83 |
| 2026-09-02 | 18,00 |
| 2026-09-04 | 18,64 |
| 2026-09-07 | 18,79 |
| 2026-09-08 | 18,68 |
| 2026-09-09 | 18,43 |
| 2026-09-10 | 18,13 |
| 2026-09-11 | 18,14 |
| 2026-09-14 | 17,92 |
| 2026-09-15 | 17,57 |
| 2026-09-17 | 17,51 |
| 2026-09-18 | 17,45 |
| 2026-09-21 | 17,33 |
| 2026-09-22 | 17,75 |
| 2026-09-23 | 17,19 |
| 2026-09-24 | 16,92 |
| 2026-09-28 | 17,16 |
| 2026-09-29 | 17,50 |
| 2026-09-30 | 17,24 |
| 2026-10-01 | 17,25 |
| 2026-10-02 | 17,42 |
| 2026-10-05 | 17,38 |
| 2026-10-06 | 17,93 |
| 2026-10-07 | 17,35 |
| 2026-10-08 | 17,41 |
| 2026-10-09 | 17,67 |
| 2026-10-12 | 17,59 |
| 2026-10-13 | 18,02 |
| 2026-10-14 | 17,64 |
| 2026-10-16 | 19,08 |
| 2026-10-19 | 19,06 |
| 2026-10-20 | 19,01 |
| 2026-10-21 | 19,48 |
| 2026-10-22 | 19,02 |
| 2026-10-23 | 19,09 |
| 2026-10-26 | 18,94 |
Latest Agyata stories on Cemex
No recent Agyata stories mention Cemex yet.
Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.