Cemex CEMEXCPO.MX
Stock · Mexico · MXN
18,94 MXN
▼ -0,13 (-0,68%) today
Key statistics
- Previous close
- 19,07
- Open
- 19,29
- Day range
- 18,58 – 19,38
- 52-week range
- 16,92 – 23,40 closing prices
- Change over 1 year
- +10.57%
Price chart
- Low
- 16,92
- High
- 23,40
- Start
- 17,13
- End
- 18,94
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 17,13 |
| 2025-10-29 | 18,97 |
| 2025-10-31 | 18,84 |
| 2025-11-04 | 18,72 |
| 2025-11-06 | 18,95 |
| 2025-11-10 | 19,01 |
| 2025-11-13 | 18,61 |
| 2025-11-18 | 18,67 |
| 2025-11-20 | 18,74 |
| 2025-11-24 | 18,60 |
| 2025-11-26 | 19,35 |
| 2025-11-28 | 19,40 |
| 2025-12-02 | 19,66 |
| 2025-12-04 | 20,00 |
| 2025-12-08 | 19,99 |
| 2025-12-10 | 19,76 |
| 2025-12-15 | 20,94 |
| 2025-12-17 | 20,16 |
| 2025-12-22 | 21,15 |
| 2025-12-24 | 21,30 |
| 2025-12-29 | 21,32 |
| 2025-12-31 | 20,68 |
| 2026-01-05 | 21,24 |
| 2026-01-07 | 20,75 |
| 2026-01-09 | 22,31 |
| 2026-01-13 | 22,02 |
| 2026-01-15 | 21,81 |
| 2026-01-19 | 22,20 |
| 2026-01-21 | 22,58 |
| 2026-01-23 | 22,41 |
| 2026-01-28 | 22,63 |
| 2026-01-30 | 21,72 |
| 2026-02-04 | 20,97 |
| 2026-02-06 | 21,08 |
| 2026-02-10 | 22,25 |
| 2026-02-12 | 21,18 |
| 2026-02-16 | 21,80 |
| 2026-02-18 | 21,61 |
| 2026-02-20 | 22,09 |
| 2026-02-24 | 21,64 |
| 2026-02-26 | 21,95 |
| 2026-03-02 | 21,09 |
| 2026-03-05 | 20,07 |
| 2026-03-09 | 19,37 |
| 2026-03-11 | 18,82 |
| 2026-03-13 | 18,71 |
| 2026-03-18 | 18,36 |
| 2026-03-20 | 17,94 |
| 2026-03-24 | 19,33 |
| 2026-03-26 | 19,76 |
| 2026-03-30 | 19,44 |
| 2026-04-01 | 20,72 |
| 2026-04-07 | 20,10 |
| 2026-04-09 | 20,68 |
| 2026-04-14 | 20,42 |
| 2026-04-16 | 20,18 |
| 2026-04-20 | 20,79 |
| 2026-04-23 | 21,86 |
| 2026-04-27 | 21,27 |
| 2026-04-29 | 21,36 |
| 2026-05-05 | 22,38 |
| 2026-05-07 | 22,75 |
| 2026-05-11 | 22,87 |
| 2026-05-13 | 22,73 |
| 2026-05-15 | 21,82 |
| 2026-05-19 | 21,40 |
| 2026-05-22 | 21,83 |
| 2026-05-26 | 22,67 |
| 2026-05-28 | 22,63 |
| 2026-06-01 | 22,77 |
| 2026-06-03 | 22,45 |
| 2026-06-05 | 21,71 |
| 2026-06-09 | 21,10 |
| 2026-06-11 | 21,87 |
| 2026-06-15 | 22,26 |
| 2026-06-17 | 21,91 |
| 2026-06-19 | 21,52 |
| 2026-06-23 | 21,37 |
| 2026-06-26 | 21,51 |
| 2026-06-30 | 21,00 |
| 2026-07-02 | 21,43 |
| 2026-07-06 | 21,41 |
| 2026-07-08 | 21,36 |
| 2026-07-10 | 21,82 |
| 2026-07-14 | 22,24 |
| 2026-07-16 | 22,74 |
| 2026-07-20 | 21,81 |
| 2026-07-22 | 22,17 |
| 2026-07-24 | 21,18 |
| 2026-07-28 | 20,99 |
| 2026-07-31 | 20,54 |
| 2026-08-04 | 20,10 |
| 2026-08-06 | 19,48 |
| 2026-08-10 | 19,43 |
| 2026-08-12 | 19,23 |
| 2026-08-14 | 18,89 |
| 2026-08-18 | 18,26 |
| 2026-08-20 | 18,06 |
| 2026-08-24 | 18,77 |
| 2026-08-26 | 18,68 |
| 2026-08-28 | 18,58 |
| 2026-09-01 | 17,83 |
| 2026-09-04 | 18,64 |
| 2026-09-08 | 18,68 |
| 2026-09-10 | 18,13 |
| 2026-09-14 | 17,92 |
| 2026-09-17 | 17,51 |
| 2026-09-21 | 17,33 |
| 2026-09-23 | 17,19 |
| 2026-09-25 | 17,27 |
| 2026-09-29 | 17,50 |
| 2026-10-01 | 17,25 |
| 2026-10-05 | 17,38 |
| 2026-10-07 | 17,35 |
| 2026-10-12 | 17,59 |
| 2026-10-14 | 17,64 |
| 2026-10-16 | 19,08 |
| 2026-10-20 | 19,01 |
| 2026-10-22 | 19,02 |
| 2026-10-26 | 18,94 |
Latest Agyata stories on Cemex
No recent Agyata stories mention Cemex yet.
Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.