Skip to footer
AgyataMéxico
México

Cemex CEMEXCPO.MX

Stock · Mexico · MXN

18,94 MXN

▼ -0,13 (-0,68%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
19,07
Open
19,29
Day range
18,58 – 19,38
52-week range
16,92 – 23,40 closing prices
Change over 5 days
-0.79%

Price chart

Cemex price, 5DLine chart of Cemex over 5 days. It fell from 19,09 to 18,94 (-0.79%); low 18,66, high 19,55 MXN.
5D chart, closing prices. Line chart of Cemex over 5 days. It fell from 19,09 to 18,94 (-0.79%); low 18,66, high 19,55 MXN.
Low
18,66
High
19,55
Start
19,09
End
18,94
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-20 13:3019,09
10-20 13:4519,05
10-20 14:0019,04
10-20 14:1519,04
10-20 14:3019,15
10-20 14:4519,15
10-20 15:1519,02
10-20 15:3019,04
10-20 15:4518,98
10-20 16:0019,08
10-20 16:1519,03
10-20 16:3019,00
10-20 16:4518,96
10-20 17:0018,95
10-20 17:1518,94
10-20 17:3018,94
10-20 17:4518,97
10-20 18:0018,97
10-20 18:3019,00
10-20 18:4519,02
10-20 19:0019,05
10-20 19:1519,09
10-20 19:3019,03
10-20 19:4519,01
10-21 13:3019,26
10-21 13:4519,30
10-21 14:0019,29
10-21 14:1519,34
10-21 14:3019,28
10-21 14:4519,27
10-21 15:1519,36
10-21 15:3019,39
10-21 15:4519,34
10-21 16:0019,32
10-21 16:1519,35
10-21 16:3019,47
10-21 16:4519,40
10-21 17:0019,45
10-21 17:1519,48
10-21 17:3019,51
10-21 17:4519,53
10-21 18:0019,53
10-21 18:3019,55
10-21 18:4519,55
10-21 19:0019,50
10-21 19:1519,51
10-21 19:3019,54
10-21 19:4519,48
10-22 13:3019,20
10-22 13:4519,20
10-22 14:0019,23
10-22 14:1519,12
10-22 14:3019,11
10-22 14:4519,12
10-22 15:1519,10
10-22 15:3019,06
10-22 15:4519,07
10-22 16:0019,06
10-22 16:1519,09
10-22 16:3019,04
10-22 16:4519,03
10-22 17:0019,03
10-22 17:1518,97
10-22 17:3019,07
10-22 17:4519,06
10-22 18:0019,09
10-22 18:3019,08
10-22 18:4519,04
10-22 19:0018,99
10-22 19:1519,01
10-22 19:3018,98
10-22 19:4519,02
10-23 13:3018,90
10-23 13:4518,83
10-23 14:0018,66
10-23 14:1518,68
10-23 14:3018,80
10-23 14:4518,76
10-23 15:1518,84
10-23 15:3018,84
10-23 15:4518,88
10-23 16:0018,88
10-23 16:1518,86
10-23 16:3018,88
10-23 16:4518,86
10-23 17:0018,87
10-23 17:1518,96
10-23 17:3019,08
10-23 17:4519,11
10-23 18:0019,08
10-23 18:3019,05
10-23 18:4519,07
10-23 19:0019,05
10-23 19:1519,04
10-23 19:3019,08
10-23 19:4519,09
10-26 13:3018,89
10-26 13:4518,70
10-26 14:0018,85
10-26 14:1518,75
10-26 14:3018,88
10-26 14:4518,74
10-26 15:1519,03
10-26 15:3019,23
10-26 15:4519,16
10-26 16:0019,18
10-26 16:1519,19
10-26 16:3019,17
10-26 16:4519,27
10-26 17:0019,30
10-26 17:1519,33
10-26 17:3019,32
10-26 17:4519,36
10-26 18:0019,32
10-26 18:3019,19
10-26 18:4519,16
10-26 19:0018,97
10-26 19:1518,94
10-26 19:3018,90
10-26 19:4518,94

Latest Agyata stories on Cemex

No recent Agyata stories mention Cemex yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.