FEMSA FEMSAUBD.MX

Stock · Mexico · MXN

232,54 MXN

▼ -7,67 (-3,19%) today

Delayed Closed 2026-10-26 19:59 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 240,21
Open: 240,48
Day range: 228,72 – 240,48
52-week range: 171,72 – 241,20 closing prices
Change over 5 days: -1.43%

Price chart

5D chart, closing prices. Line chart of FEMSA over 5 days. It fell from 235,92 to 232,54 (-1.43%); low 229,02, high 241,20 MXN.

Low: 229,02
High: 241,20
Start: 235,92
End: 232,54

Show chart data as a table

Closing prices in MXN, times in UTC.
Time (UTC)	Price
10-20 13:30	235,92
10-20 13:45	237,48
10-20 14:00	239,10
10-20 14:15	238,63
10-20 14:30	239,53
10-20 14:45	239,57
10-20 15:15	238,96
10-20 15:30	239,76
10-20 15:45	240,30
10-20 16:00	240,03
10-20 16:15	238,83
10-20 16:30	238,08
10-20 16:45	237,27
10-20 17:00	236,85
10-20 17:15	236,40
10-20 17:30	236,52
10-20 17:45	236,63
10-20 18:00	236,99
10-20 18:30	237,42
10-20 18:45	237,54
10-20 19:00	236,90
10-20 19:15	237,15
10-20 19:30	237,61
10-20 19:45	238,09
10-21 13:30	239,64
10-21 13:45	238,96
10-21 14:00	240,89
10-21 14:15	240,99
10-21 14:30	240,23
10-21 14:45	239,60
10-21 15:15	240,29
10-21 15:30	240,53
10-21 15:45	239,90
10-21 16:00	239,42
10-21 16:15	239,29
10-21 16:30	239,00
10-21 16:45	238,63
10-21 17:00	238,80
10-21 17:15	239,29
10-21 17:30	239,39
10-21 17:45	239,83
10-21 18:00	240,00
10-21 18:30	239,48
10-21 18:45	239,00
10-21 19:00	238,99
10-21 19:15	239,23
10-21 19:30	239,60
10-21 19:45	238,86
10-22 13:30	238,99
10-22 13:45	239,10
10-22 14:00	238,70
10-22 14:15	239,90
10-22 14:30	239,75
10-22 14:45	238,83
10-22 15:15	238,10
10-22 15:30	238,78
10-22 15:45	238,16
10-22 16:00	238,44
10-22 16:15	238,60
10-22 16:30	237,92
10-22 16:45	238,34
10-22 17:00	238,21
10-22 17:15	238,32
10-22 17:30	239,24
10-22 17:45	239,82
10-22 18:00	240,07
10-22 18:30	239,40
10-22 18:45	240,69
10-22 19:00	241,08
10-22 19:15	240,26
10-22 19:30	240,97
10-22 19:45	241,20
10-23 13:30	240,94
10-23 13:45	241,04
10-23 14:00	240,80
10-23 14:15	238,64
10-23 14:30	238,83
10-23 14:45	239,65
10-23 15:15	240,06
10-23 15:30	240,94
10-23 15:45	240,24
10-23 16:00	240,17
10-23 16:15	240,10
10-23 16:30	240,15
10-23 16:45	240,18
10-23 17:00	239,48
10-23 17:15	240,34
10-23 17:30	240,02
10-23 17:45	240,59
10-23 18:00	240,65
10-23 18:30	240,38
10-23 18:45	240,15
10-23 19:00	239,70
10-23 19:15	240,01
10-23 19:30	240,48
10-23 19:45	240,51
10-26 13:30	229,02
10-26 13:45	229,03
10-26 14:00	230,58
10-26 14:15	230,34
10-26 14:30	230,90
10-26 14:45	230,18
10-26 15:15	231,76
10-26 15:30	232,96
10-26 15:45	233,47
10-26 16:00	233,78
10-26 16:15	233,39
10-26 16:30	233,29
10-26 16:45	233,16
10-26 17:00	233,46
10-26 17:15	233,82
10-26 17:30	234,00
10-26 17:45	232,77
10-26 18:00	232,98
10-26 18:30	232,19
10-26 18:45	232,06
10-26 19:00	232,43
10-26 19:15	232,97
10-26 19:30	232,73
10-26 19:45	232,54

Latest Agyata stories on FEMSA

No recent Agyata stories mention FEMSA yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.