Skip to footer
AgyataMéxico
México

Banorte GFNORTEO.MX

Stock · Mexico · MXN

214,07 MXN

▲ +0,61 (+0,29%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
213,46
Open
213,00
Day range
211,81 – 218,39
52-week range
164,82 – 214,07 closing prices
Change over 5 days
+3.43%

Price chart

Banorte price, 5DLine chart of Banorte over 5 days. It rose from 206,98 to 214,07 (+3.43%); low 203,99, high 218,38 MXN.
5D chart, closing prices. Line chart of Banorte over 5 days. It rose from 206,98 to 214,07 (+3.43%); low 203,99, high 218,38 MXN.
Low
203,99
High
218,38
Start
206,98
End
214,07
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-20 13:30206,98
10-20 13:45207,57
10-20 14:00207,58
10-20 14:15208,56
10-20 14:30208,52
10-20 14:45208,24
10-20 15:15208,37
10-20 15:30209,03
10-20 15:45209,12
10-20 16:00208,32
10-20 16:15207,29
10-20 16:30207,22
10-20 16:45206,73
10-20 17:00206,91
10-20 17:15206,06
10-20 17:30205,95
10-20 17:45205,25
10-20 18:00204,91
10-20 18:30204,21
10-20 18:45204,25
10-20 19:00204,44
10-20 19:15203,99
10-20 19:30204,39
10-20 19:45204,73
10-21 13:30205,89
10-21 13:45205,21
10-21 14:00205,33
10-21 14:15205,16
10-21 14:30204,74
10-21 14:45204,09
10-21 15:15205,30
10-21 15:30205,21
10-21 15:45205,39
10-21 16:00205,68
10-21 16:15205,17
10-21 16:30205,71
10-21 16:45205,22
10-21 17:00205,08
10-21 17:15205,36
10-21 17:30205,13
10-21 17:45205,30
10-21 18:00205,23
10-21 18:30205,74
10-21 18:45206,53
10-21 19:00206,45
10-21 19:15206,37
10-21 19:30206,64
10-21 19:45207,28
10-22 13:30207,16
10-22 13:45207,78
10-22 14:00207,78
10-22 14:15206,90
10-22 14:30206,78
10-22 14:45206,45
10-22 15:15206,11
10-22 15:30206,62
10-22 15:45206,95
10-22 16:00207,08
10-22 16:15207,14
10-22 16:30207,56
10-22 16:45207,77
10-22 17:00207,60
10-22 17:15207,60
10-22 17:30207,99
10-22 17:45207,89
10-22 18:00207,99
10-22 18:30207,82
10-22 18:45207,84
10-22 19:00207,89
10-22 19:15207,49
10-22 19:30207,87
10-22 19:45208,42
10-23 13:30208,96
10-23 13:45208,81
10-23 14:00209,03
10-23 14:15208,87
10-23 14:30208,43
10-23 14:45208,58
10-23 15:15208,83
10-23 15:30209,25
10-23 15:45209,54
10-23 16:00209,80
10-23 16:15210,20
10-23 16:30210,95
10-23 16:45211,12
10-23 17:00211,39
10-23 17:15212,00
10-23 17:30212,64
10-23 17:45213,38
10-23 18:00213,81
10-23 18:30213,79
10-23 18:45213,48
10-23 19:00213,54
10-23 19:15213,46
10-23 19:30213,59
10-23 19:45213,50
10-26 13:30215,06
10-26 13:45213,77
10-26 14:00213,63
10-26 14:15215,69
10-26 14:30218,38
10-26 14:45216,36
10-26 15:15214,11
10-26 15:30213,74
10-26 15:45213,68
10-26 16:00213,98
10-26 16:15213,52
10-26 16:30213,66
10-26 16:45213,85
10-26 17:00214,01
10-26 17:15214,80
10-26 17:30214,22
10-26 17:45214,69
10-26 18:00214,63
10-26 18:30215,21
10-26 18:45213,69
10-26 19:00214,11
10-26 19:15213,15
10-26 19:30213,88
10-26 19:45214,07

Latest Agyata stories on Banorte

No recent Agyata stories mention Banorte yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.