Banorte GFNORTEO.MX
Stock · Mexico · MXN
214,07 MXN
▲ +0,61 (+0,29%) today
Key statistics
- Previous close
- 213,46
- Open
- 213,00
- Day range
- 211,81 – 218,39
- 52-week range
- 164,82 – 214,07 closing prices
- Change over 1 year
- +24.10%
Price chart
- Low
- 164,82
- High
- 214,07
- Start
- 172,50
- End
- 214,07
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 172,50 |
| 2025-10-29 | 174,89 |
| 2025-10-31 | 174,41 |
| 2025-11-04 | 176,94 |
| 2025-11-06 | 177,00 |
| 2025-11-10 | 179,29 |
| 2025-11-13 | 175,60 |
| 2025-11-18 | 172,32 |
| 2025-11-20 | 175,56 |
| 2025-11-24 | 172,00 |
| 2025-11-26 | 176,03 |
| 2025-11-28 | 174,50 |
| 2025-12-02 | 177,59 |
| 2025-12-04 | 174,44 |
| 2025-12-08 | 169,18 |
| 2025-12-10 | 169,30 |
| 2025-12-15 | 174,15 |
| 2025-12-17 | 164,82 |
| 2025-12-22 | 170,15 |
| 2025-12-24 | 172,01 |
| 2025-12-29 | 171,02 |
| 2025-12-31 | 166,84 |
| 2026-01-05 | 174,00 |
| 2026-01-07 | 169,64 |
| 2026-01-09 | 169,69 |
| 2026-01-13 | 170,18 |
| 2026-01-15 | 179,76 |
| 2026-01-19 | 182,74 |
| 2026-01-21 | 186,40 |
| 2026-01-23 | 185,99 |
| 2026-01-28 | 199,97 |
| 2026-01-30 | 197,02 |
| 2026-02-04 | 200,44 |
| 2026-02-06 | 208,36 |
| 2026-02-10 | 208,50 |
| 2026-02-12 | 201,91 |
| 2026-02-16 | 202,26 |
| 2026-02-18 | 201,65 |
| 2026-02-20 | 199,67 |
| 2026-02-24 | 199,76 |
| 2026-02-26 | 198,80 |
| 2026-03-02 | 190,91 |
| 2026-03-05 | 192,26 |
| 2026-03-09 | 189,29 |
| 2026-03-11 | 194,25 |
| 2026-03-13 | 189,38 |
| 2026-03-18 | 192,03 |
| 2026-03-20 | 184,00 |
| 2026-03-24 | 189,38 |
| 2026-03-26 | 191,23 |
| 2026-03-30 | 191,48 |
| 2026-04-01 | 200,47 |
| 2026-04-07 | 198,00 |
| 2026-04-09 | 199,33 |
| 2026-04-14 | 195,31 |
| 2026-04-16 | 197,00 |
| 2026-04-20 | 200,02 |
| 2026-04-23 | 192,53 |
| 2026-04-27 | 191,90 |
| 2026-04-29 | 189,25 |
| 2026-05-05 | 188,96 |
| 2026-05-07 | 194,80 |
| 2026-05-11 | 192,14 |
| 2026-05-13 | 192,92 |
| 2026-05-15 | 184,04 |
| 2026-05-19 | 191,00 |
| 2026-05-22 | 191,22 |
| 2026-05-26 | 193,33 |
| 2026-05-28 | 185,15 |
| 2026-06-01 | 180,45 |
| 2026-06-03 | 181,22 |
| 2026-06-05 | 177,08 |
| 2026-06-09 | 174,27 |
| 2026-06-11 | 182,46 |
| 2026-06-15 | 187,01 |
| 2026-06-17 | 190,26 |
| 2026-06-19 | 189,48 |
| 2026-06-23 | 184,55 |
| 2026-06-26 | 182,90 |
| 2026-06-30 | 185,20 |
| 2026-07-02 | 188,53 |
| 2026-07-06 | 188,33 |
| 2026-07-08 | 187,67 |
| 2026-07-10 | 186,51 |
| 2026-07-14 | 186,00 |
| 2026-07-16 | 180,87 |
| 2026-07-20 | 180,00 |
| 2026-07-22 | 191,99 |
| 2026-07-24 | 193,04 |
| 2026-07-28 | 199,12 |
| 2026-07-31 | 199,64 |
| 2026-08-04 | 197,72 |
| 2026-08-06 | 199,00 |
| 2026-08-10 | 197,03 |
| 2026-08-12 | 194,00 |
| 2026-08-14 | 188,00 |
| 2026-08-18 | 187,48 |
| 2026-08-20 | 186,11 |
| 2026-08-24 | 188,44 |
| 2026-08-26 | 193,50 |
| 2026-08-28 | 190,50 |
| 2026-09-01 | 192,22 |
| 2026-09-04 | 196,94 |
| 2026-09-08 | 199,85 |
| 2026-09-10 | 199,15 |
| 2026-09-14 | 200,87 |
| 2026-09-17 | 195,40 |
| 2026-09-21 | 193,08 |
| 2026-09-23 | 195,58 |
| 2026-09-25 | 196,76 |
| 2026-09-29 | 195,25 |
| 2026-10-01 | 187,24 |
| 2026-10-05 | 187,21 |
| 2026-10-07 | 189,79 |
| 2026-10-12 | 193,47 |
| 2026-10-14 | 197,00 |
| 2026-10-16 | 205,54 |
| 2026-10-20 | 204,73 |
| 2026-10-22 | 208,42 |
| 2026-10-26 | 214,07 |
Latest Agyata stories on Banorte
No recent Agyata stories mention Banorte yet.
Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.