Banorte GFNORTEO.MX
Stock · Mexico · MXN
214,07 MXN
▲ +0,61 (+0,29%) today
Key statistics
- Previous close
- 213,46
- Open
- 213,00
- Day range
- 211,81 – 218,39
- 52-week range
- 164,82 – 214,07 closing prices
- Change over 6 months
- +11.55%
Price chart
- Low
- 174,27
- High
- 214,07
- Start
- 191,90
- End
- 214,07
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 191,90 |
| 2026-04-28 | 192,50 |
| 2026-04-29 | 189,25 |
| 2026-04-30 | 190,37 |
| 2026-05-04 | 189,02 |
| 2026-05-05 | 188,96 |
| 2026-05-06 | 192,63 |
| 2026-05-08 | 192,82 |
| 2026-05-11 | 192,14 |
| 2026-05-12 | 191,52 |
| 2026-05-13 | 192,92 |
| 2026-05-14 | 185,44 |
| 2026-05-15 | 184,04 |
| 2026-05-18 | 188,03 |
| 2026-05-19 | 191,00 |
| 2026-05-20 | 188,05 |
| 2026-05-21 | 186,81 |
| 2026-05-22 | 191,22 |
| 2026-05-25 | 189,00 |
| 2026-05-26 | 193,33 |
| 2026-05-28 | 185,15 |
| 2026-05-29 | 180,63 |
| 2026-06-01 | 180,45 |
| 2026-06-02 | 182,66 |
| 2026-06-03 | 181,22 |
| 2026-06-04 | 179,89 |
| 2026-06-05 | 177,08 |
| 2026-06-08 | 175,73 |
| 2026-06-09 | 174,27 |
| 2026-06-10 | 174,62 |
| 2026-06-11 | 182,46 |
| 2026-06-12 | 187,96 |
| 2026-06-15 | 187,01 |
| 2026-06-16 | 189,94 |
| 2026-06-18 | 191,61 |
| 2026-06-19 | 189,48 |
| 2026-06-22 | 188,04 |
| 2026-06-23 | 184,55 |
| 2026-06-24 | 182,16 |
| 2026-06-25 | 185,97 |
| 2026-06-26 | 182,90 |
| 2026-06-29 | 184,88 |
| 2026-06-30 | 185,20 |
| 2026-07-01 | 190,00 |
| 2026-07-02 | 188,53 |
| 2026-07-03 | 187,63 |
| 2026-07-06 | 188,33 |
| 2026-07-08 | 187,67 |
| 2026-07-09 | 185,51 |
| 2026-07-10 | 186,51 |
| 2026-07-13 | 181,91 |
| 2026-07-14 | 186,00 |
| 2026-07-15 | 183,98 |
| 2026-07-16 | 180,87 |
| 2026-07-17 | 181,34 |
| 2026-07-20 | 180,00 |
| 2026-07-21 | 185,80 |
| 2026-07-22 | 191,99 |
| 2026-07-23 | 189,00 |
| 2026-07-24 | 193,04 |
| 2026-07-28 | 199,12 |
| 2026-07-29 | 197,01 |
| 2026-07-30 | 200,90 |
| 2026-07-31 | 199,64 |
| 2026-08-03 | 198,18 |
| 2026-08-04 | 197,72 |
| 2026-08-05 | 199,03 |
| 2026-08-06 | 199,00 |
| 2026-08-07 | 199,74 |
| 2026-08-10 | 197,03 |
| 2026-08-11 | 191,56 |
| 2026-08-12 | 194,00 |
| 2026-08-13 | 191,91 |
| 2026-08-17 | 187,70 |
| 2026-08-18 | 187,48 |
| 2026-08-19 | 184,48 |
| 2026-08-20 | 186,11 |
| 2026-08-21 | 188,47 |
| 2026-08-24 | 188,44 |
| 2026-08-25 | 190,24 |
| 2026-08-26 | 193,50 |
| 2026-08-27 | 190,61 |
| 2026-08-28 | 190,50 |
| 2026-08-31 | 192,71 |
| 2026-09-01 | 192,22 |
| 2026-09-02 | 196,61 |
| 2026-09-04 | 196,94 |
| 2026-09-07 | 198,50 |
| 2026-09-08 | 199,85 |
| 2026-09-09 | 199,00 |
| 2026-09-10 | 199,15 |
| 2026-09-11 | 199,51 |
| 2026-09-14 | 200,87 |
| 2026-09-15 | 195,11 |
| 2026-09-17 | 195,40 |
| 2026-09-18 | 191,17 |
| 2026-09-21 | 193,08 |
| 2026-09-22 | 196,90 |
| 2026-09-23 | 195,58 |
| 2026-09-24 | 193,90 |
| 2026-09-28 | 194,38 |
| 2026-09-29 | 195,25 |
| 2026-09-30 | 190,75 |
| 2026-10-01 | 187,24 |
| 2026-10-02 | 189,83 |
| 2026-10-05 | 187,21 |
| 2026-10-06 | 191,46 |
| 2026-10-07 | 189,79 |
| 2026-10-08 | 189,99 |
| 2026-10-09 | 189,87 |
| 2026-10-12 | 193,47 |
| 2026-10-13 | 196,46 |
| 2026-10-14 | 197,00 |
| 2026-10-16 | 205,54 |
| 2026-10-19 | 204,57 |
| 2026-10-20 | 204,73 |
| 2026-10-21 | 207,28 |
| 2026-10-22 | 208,42 |
| 2026-10-23 | 213,50 |
| 2026-10-26 | 214,07 |
Latest Agyata stories on Banorte
No recent Agyata stories mention Banorte yet.
Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.