USD/BRL exchange rate
Currency pair · CCY · BRL
5,3716 BRL
▼ -0,0051 (-0,09%) today
Key statistics
- Previous close
- 5,3767
- Day range
- 5,3712 – 5,3767
- 52-week range
- 4,9064 – 5,5900 closing prices
- Change over 1 year
- -0.31%
Price chart
- Low
- 4,9064
- High
- 5,5900
- Start
- 5,3883
- End
- 5,3716
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 5,3883 |
| 2025-10-29 | 5,3574 |
| 2025-10-31 | 5,3820 |
| 2025-11-05 | 5,3959 |
| 2025-11-07 | 5,3495 |
| 2025-11-11 | 5,2897 |
| 2025-11-13 | 5,2913 |
| 2025-11-17 | 5,2956 |
| 2025-11-19 | 5,3215 |
| 2025-11-24 | 5,4021 |
| 2025-11-26 | 5,3794 |
| 2025-11-28 | 5,3554 |
| 2025-12-02 | 5,3558 |
| 2025-12-04 | 5,3061 |
| 2025-12-08 | 5,4381 |
| 2025-12-11 | 5,4698 |
| 2025-12-15 | 5,4182 |
| 2025-12-17 | 5,5075 |
| 2025-12-19 | 5,5213 |
| 2025-12-23 | 5,5900 |
| 2025-12-26 | 5,5195 |
| 2025-12-31 | 5,4762 |
| 2026-01-05 | 5,4216 |
| 2026-01-07 | 5,3720 |
| 2026-01-09 | 5,3866 |
| 2026-01-13 | 5,3737 |
| 2026-01-15 | 5,3961 |
| 2026-01-20 | 5,3687 |
| 2026-01-22 | 5,3188 |
| 2026-01-26 | 5,2889 |
| 2026-01-28 | 5,1836 |
| 2026-01-30 | 5,1892 |
| 2026-02-03 | 5,2594 |
| 2026-02-06 | 5,2705 |
| 2026-02-10 | 5,1916 |
| 2026-02-12 | 5,1987 |
| 2026-02-16 | 5,2179 |
| 2026-02-18 | 5,2205 |
| 2026-02-20 | 5,2088 |
| 2026-02-25 | 5,1520 |
| 2026-02-27 | 5,1366 |
| 2026-03-03 | 5,1703 |
| 2026-03-05 | 5,2301 |
| 2026-03-09 | 5,2435 |
| 2026-03-11 | 5,1624 |
| 2026-03-16 | 5,3291 |
| 2026-03-18 | 5,1929 |
| 2026-03-20 | 5,2199 |
| 2026-03-24 | 5,2329 |
| 2026-03-26 | 5,2368 |
| 2026-03-29 | 5,2380 |
| 2026-04-01 | 5,1545 |
| 2026-04-05 | 5,1579 |
| 2026-04-07 | 5,1506 |
| 2026-04-09 | 5,0958 |
| 2026-04-13 | 4,9944 |
| 2026-04-15 | 4,9924 |
| 2026-04-20 | 4,9524 |
| 2026-04-22 | 4,9849 |
| 2026-04-26 | 4,9791 |
| 2026-04-29 | 5,0175 |
| 2026-05-03 | 4,9519 |
| 2026-05-05 | 4,9273 |
| 2026-05-10 | 4,9133 |
| 2026-05-12 | 4,9097 |
| 2026-05-14 | 5,0041 |
| 2026-05-18 | 5,0056 |
| 2026-05-20 | 5,0117 |
| 2026-05-24 | 5,0257 |
| 2026-05-27 | 5,0729 |
| 2026-05-31 | 5,0392 |
| 2026-06-02 | 5,0207 |
| 2026-06-04 | 5,0607 |
| 2026-06-08 | 5,2031 |
| 2026-06-10 | 5,1921 |
| 2026-06-15 | 5,0751 |
| 2026-06-17 | 5,1221 |
| 2026-06-21 | 5,1514 |
| 2026-06-23 | 5,1977 |
| 2026-06-25 | 5,1941 |
| 2026-06-29 | 5,1818 |
| 2026-07-02 | 5,2222 |
| 2026-07-06 | 5,1436 |
| 2026-07-08 | 5,1635 |
| 2026-07-12 | 5,1078 |
| 2026-07-14 | 5,0879 |
| 2026-07-16 | 5,1136 |
| 2026-07-21 | 5,0875 |
| 2026-07-23 | 5,0969 |
| 2026-07-27 | 5,1230 |
| 2026-07-29 | 5,1271 |
| 2026-08-02 | 5,0727 |
| 2026-08-04 | 5,1437 |
| 2026-08-09 | 5,0826 |
| 2026-08-11 | 5,1735 |
| 2026-08-13 | 5,1998 |
| 2026-08-17 | 5,2025 |
| 2026-08-19 | 5,1767 |
| 2026-08-23 | 5,1373 |
| 2026-08-26 | 5,1474 |
| 2026-08-30 | 5,1912 |
| 2026-09-01 | 5,1522 |
| 2026-09-03 | 5,1010 |
| 2026-09-07 | 5,1267 |
| 2026-09-09 | 5,1034 |
| 2026-09-14 | 5,1380 |
| 2026-09-16 | 5,1509 |
| 2026-09-20 | 5,1407 |
| 2026-09-22 | 5,0999 |
| 2026-09-24 | 5,1905 |
| 2026-09-28 | 5,2229 |
| 2026-10-01 | 5,2226 |
| 2026-10-05 | 4,9967 |
| 2026-10-07 | 5,0192 |
| 2026-10-11 | 4,9859 |
| 2026-10-13 | 5,0258 |
| 2026-10-15 | 5,0966 |
| 2026-10-20 | 5,0227 |
| 2026-10-22 | 5,0499 |
| 2026-10-27 | 5,3716 |
Latest Agyata stories on USD/BRL
No recent Agyata stories mention USD/BRL yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.