Skip to footer
AgyataWorld
World

USD/CHF exchange rate

Currency pair · CCY · CHF

0.8277 CHF

▲ +0.0036 (+0.44%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.8241
Open
0.8238
Day range
0.8260 – 0.8278
52-week range
0.7632 – 0.8357 closing prices

Price chart

USD/CHF price, 1DLine chart of USD/CHF over the day. It rose from 0.8241 to 0.8277 (+0.43%); low 0.8232, high 0.8278 CHF.
1D chart, closing prices. Line chart of USD/CHF over the day. It rose from 0.8241 to 0.8277 (+0.43%); low 0.8232, high 0.8278 CHF.
Low
0.8232
High
0.8278
Start
0.8241
End
0.8277
Show chart data as a table
Closing prices in CHF, times in UTC.
Time (UTC)Price
10-26 00:000.8241
10-26 00:100.8241
10-26 00:250.8247
10-26 00:350.8244
10-26 00:500.8240
10-26 01:000.8239
10-26 01:100.8237
10-26 01:250.8240
10-26 01:350.8242
10-26 01:500.8239
10-26 02:000.8236
10-26 02:100.8234
10-26 02:250.8234
10-26 02:350.8232
10-26 02:500.8234
10-26 03:000.8236
10-26 03:100.8235
10-26 03:250.8234
10-26 03:350.8236
10-26 03:500.8237
10-26 04:000.8238
10-26 04:100.8238
10-26 04:250.8240
10-26 04:350.8239
10-26 04:500.8239
10-26 05:000.8240
10-26 05:100.8241
10-26 05:250.8242
10-26 05:350.8243
10-26 05:500.8244
10-26 06:000.8240
10-26 06:100.8243
10-26 06:250.8237
10-26 06:350.8240
10-26 06:500.8239
10-26 07:000.8242
10-26 07:100.8245
10-26 07:250.8250
10-26 07:350.8254
10-26 07:500.8255
10-26 08:000.8250
10-26 08:100.8249
10-26 08:250.8251
10-26 08:350.8256
10-26 08:500.8260
10-26 09:000.8258
10-26 09:100.8256
10-26 09:250.8258
10-26 09:350.8260
10-26 09:500.8261
10-26 10:000.8260
10-26 10:100.8259
10-26 10:250.8253
10-26 10:350.8256
10-26 10:500.8257
10-26 11:000.8257
10-26 11:100.8260
10-26 11:250.8262
10-26 11:350.8265
10-26 11:500.8264
10-26 12:050.8266
10-26 12:200.8260
10-26 12:300.8257
10-26 12:450.8256
10-26 12:550.8254
10-26 13:050.8262
10-26 13:200.8264
10-26 13:300.8263
10-26 13:450.8265
10-26 13:550.8268
10-26 14:050.8267
10-26 14:200.8267
10-26 14:300.8265
10-26 14:450.8274
10-26 14:550.8274
10-26 15:050.8273
10-26 15:200.8275
10-26 15:300.8276
10-26 15:450.8274
10-26 15:550.8275
10-26 16:050.8275
10-26 16:200.8273
10-26 16:300.8273
10-26 16:450.8270
10-26 16:550.8273
10-26 17:050.8273
10-26 17:200.8265
10-26 17:300.8265
10-26 17:450.8268
10-26 17:550.8267
10-26 18:050.8267
10-26 18:200.8269
10-26 18:300.8270
10-26 18:450.8272
10-26 18:550.8273
10-26 19:050.8275
10-26 19:200.8275
10-26 19:300.8274
10-26 19:450.8275
10-26 19:550.8276
10-26 20:050.8277
10-26 20:200.8278
10-26 20:300.8278
10-26 20:450.8278
10-26 20:550.8272
10-26 21:050.8273
10-26 21:200.8260
10-26 21:300.8266
10-26 21:450.8271
10-26 21:550.8269
10-26 22:050.8274
10-26 22:200.8275
10-26 22:300.8275
10-26 22:450.8274
10-26 22:550.8274
10-26 23:050.8274
10-26 23:200.8276
10-26 23:300.8277
10-26 23:450.8277
10-26 23:520.8277

Latest Agyata stories on USD/CHF

No recent Agyata stories mention USD/CHF yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.