GBP/USD exchange rate
Currency pair · CCY · USD
1.3344 USD
▼ -0.0031 (-0.23%) today
Key statistics
- Previous close
- 1.3375
- Open
- 1.3378
- Day range
- 1.3340 – 1.3344
- 52-week range
- 1.3022 – 1.3825 closing prices
Price chart
- Low
- 1.3330
- High
- 1.3387
- Start
- 1.3375
- End
- 1.3344
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-26 00:00 | 1.3375 |
| 10-26 00:10 | 1.3377 |
| 10-26 00:25 | 1.3377 |
| 10-26 00:35 | 1.3378 |
| 10-26 00:50 | 1.3382 |
| 10-26 01:00 | 1.3384 |
| 10-26 01:10 | 1.3386 |
| 10-26 01:25 | 1.3384 |
| 10-26 01:35 | 1.3381 |
| 10-26 01:50 | 1.3384 |
| 10-26 02:00 | 1.3385 |
| 10-26 02:10 | 1.3386 |
| 10-26 02:25 | 1.3385 |
| 10-26 02:35 | 1.3387 |
| 10-26 02:50 | 1.3385 |
| 10-26 03:00 | 1.3383 |
| 10-26 03:10 | 1.3383 |
| 10-26 03:25 | 1.3382 |
| 10-26 03:35 | 1.3383 |
| 10-26 03:50 | 1.3382 |
| 10-26 04:00 | 1.3382 |
| 10-26 04:10 | 1.3382 |
| 10-26 04:25 | 1.3379 |
| 10-26 04:35 | 1.3379 |
| 10-26 04:50 | 1.3380 |
| 10-26 05:00 | 1.3381 |
| 10-26 05:10 | 1.3379 |
| 10-26 05:25 | 1.3376 |
| 10-26 05:35 | 1.3375 |
| 10-26 05:50 | 1.3373 |
| 10-26 06:00 | 1.3373 |
| 10-26 06:10 | 1.3368 |
| 10-26 06:25 | 1.3374 |
| 10-26 06:35 | 1.3372 |
| 10-26 06:50 | 1.3375 |
| 10-26 07:00 | 1.3374 |
| 10-26 07:10 | 1.3371 |
| 10-26 07:25 | 1.3364 |
| 10-26 07:35 | 1.3362 |
| 10-26 07:50 | 1.3357 |
| 10-26 08:00 | 1.3355 |
| 10-26 08:10 | 1.3359 |
| 10-26 08:25 | 1.3356 |
| 10-26 08:35 | 1.3348 |
| 10-26 08:50 | 1.3346 |
| 10-26 09:00 | 1.3351 |
| 10-26 09:10 | 1.3353 |
| 10-26 09:25 | 1.3350 |
| 10-26 09:35 | 1.3348 |
| 10-26 09:50 | 1.3349 |
| 10-26 10:00 | 1.3346 |
| 10-26 10:10 | 1.3348 |
| 10-26 10:25 | 1.3351 |
| 10-26 10:35 | 1.3350 |
| 10-26 10:50 | 1.3349 |
| 10-26 11:00 | 1.3352 |
| 10-26 11:10 | 1.3348 |
| 10-26 11:25 | 1.3348 |
| 10-26 11:35 | 1.3350 |
| 10-26 11:50 | 1.3350 |
| 10-26 12:05 | 1.3346 |
| 10-26 12:20 | 1.3353 |
| 10-26 12:30 | 1.3353 |
| 10-26 12:45 | 1.3352 |
| 10-26 12:55 | 1.3354 |
| 10-26 13:05 | 1.3348 |
| 10-26 13:20 | 1.3341 |
| 10-26 13:30 | 1.3340 |
| 10-26 13:45 | 1.3341 |
| 10-26 13:55 | 1.3330 |
| 10-26 14:05 | 1.3336 |
| 10-26 14:20 | 1.3342 |
| 10-26 14:30 | 1.3345 |
| 10-26 14:45 | 1.3348 |
| 10-26 14:55 | 1.3346 |
| 10-26 15:05 | 1.3343 |
| 10-26 15:20 | 1.3345 |
| 10-26 15:30 | 1.3345 |
| 10-26 15:45 | 1.3345 |
| 10-26 15:55 | 1.3347 |
| 10-26 16:05 | 1.3350 |
| 10-26 16:20 | 1.3351 |
| 10-26 16:30 | 1.3350 |
| 10-26 16:45 | 1.3353 |
| 10-26 16:55 | 1.3347 |
| 10-26 17:05 | 1.3346 |
| 10-26 17:20 | 1.3356 |
| 10-26 17:30 | 1.3359 |
| 10-26 17:45 | 1.3355 |
| 10-26 17:55 | 1.3357 |
| 10-26 18:05 | 1.3357 |
| 10-26 18:20 | 1.3355 |
| 10-26 18:30 | 1.3353 |
| 10-26 18:45 | 1.3352 |
| 10-26 18:55 | 1.3351 |
| 10-26 19:05 | 1.3347 |
| 10-26 19:20 | 1.3346 |
| 10-26 19:30 | 1.3347 |
| 10-26 19:45 | 1.3347 |
| 10-26 19:55 | 1.3346 |
| 10-26 20:05 | 1.3345 |
| 10-26 20:20 | 1.3345 |
| 10-26 20:30 | 1.3342 |
| 10-26 20:45 | 1.3342 |
| 10-26 20:55 | 1.3342 |
| 10-26 21:05 | 1.3344 |
| 10-26 21:20 | 1.3343 |
| 10-26 21:30 | 1.3342 |
| 10-26 21:45 | 1.3342 |
| 10-26 21:55 | 1.3341 |
| 10-26 22:05 | 1.3340 |
| 10-26 22:20 | 1.3342 |
| 10-26 22:30 | 1.3341 |
| 10-26 22:45 | 1.3343 |
| 10-26 22:55 | 1.3343 |
| 10-26 23:05 | 1.3342 |
| 10-26 23:20 | 1.3343 |
| 10-26 23:30 | 1.3343 |
| 10-26 23:45 | 1.3344 |
| 10-26 23:51 | 1.3344 |
Latest Agyata stories on GBP/USD
No recent Agyata stories mention GBP/USD yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.