Skip to footer
AgyataWorld
World

USD/CAD exchange rate

Currency pair · CCY · CAD

1.4012 CAD

▲ +0.0010 (+0.07%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
1.4002
Open
1.4013
Day range
1.4007 – 1.4020
52-week range
1.3492 – 1.4280 closing prices

Price chart

USD/CAD price, 1DLine chart of USD/CAD over the day. It fell from 1.4014 to 1.4012 (-0.01%); low 1.3999, high 1.4052 CAD.
1D chart, closing prices. Line chart of USD/CAD over the day. It fell from 1.4014 to 1.4012 (-0.01%); low 1.3999, high 1.4052 CAD.
Low
1.3999
High
1.4052
Start
1.4014
End
1.4012
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-26 00:001.4014
10-26 00:101.4010
10-26 00:251.4011
10-26 00:351.4011
10-26 00:501.4007
10-26 01:001.4001
10-26 01:101.4000
10-26 01:251.4001
10-26 01:351.4004
10-26 01:501.4001
10-26 02:001.4002
10-26 02:101.4000
10-26 02:251.4002
10-26 02:351.4000
10-26 02:501.4001
10-26 03:001.4004
10-26 03:101.4003
10-26 03:251.4002
10-26 03:351.4003
10-26 03:501.4005
10-26 04:001.4006
10-26 04:101.4005
10-26 04:251.4006
10-26 04:351.4007
10-26 04:501.4006
10-26 05:001.4002
10-26 05:101.4004
10-26 05:251.4007
10-26 05:351.4008
10-26 05:501.4010
10-26 06:001.4012
10-26 06:101.4016
10-26 06:251.4011
10-26 06:351.4012
10-26 06:501.4010
10-26 07:001.4017
10-26 07:101.4016
10-26 07:251.4022
10-26 07:351.4023
10-26 07:501.4020
10-26 08:001.4017
10-26 08:101.4016
10-26 08:251.4013
10-26 08:351.4018
10-26 08:501.4015
10-26 09:001.4013
10-26 09:101.4010
10-26 09:251.4012
10-26 09:351.4013
10-26 09:501.4015
10-26 10:001.4013
10-26 10:101.4017
10-26 10:251.4015
10-26 10:351.4015
10-26 10:501.4017
10-26 11:001.4016
10-26 11:101.4014
10-26 11:251.4011
10-26 11:351.4011
10-26 11:501.4016
10-26 12:051.4015
10-26 12:201.4011
10-26 12:301.4011
10-26 12:451.4017
10-26 12:551.4018
10-26 13:051.4028
10-26 13:201.4032
10-26 13:301.4036
10-26 13:451.4037
10-26 13:551.4047
10-26 14:051.4047
10-26 14:201.4050
10-26 14:301.4046
10-26 14:451.4042
10-26 14:551.4045
10-26 15:051.4047
10-26 15:201.4038
10-26 15:301.4037
10-26 15:451.4035
10-26 15:551.4028
10-26 16:051.4022
10-26 16:201.4020
10-26 16:301.4020
10-26 16:451.4021
10-26 16:551.4020
10-26 17:051.4020
10-26 17:201.4012
10-26 17:301.4007
10-26 17:451.4015
10-26 17:551.4012
10-26 18:051.4010
10-26 18:201.4016
10-26 18:301.4020
10-26 18:451.4018
10-26 18:551.4019
10-26 19:051.4019
10-26 19:201.4022
10-26 19:301.4018
10-26 19:451.4020
10-26 19:551.4020
10-26 20:051.4019
10-26 20:201.4023
10-26 20:301.4021
10-26 20:451.4007
10-26 20:551.4011
10-26 21:051.4011
10-26 21:201.4009
10-26 21:301.4011
10-26 21:451.4011
10-26 21:551.4010
10-26 22:051.4019
10-26 22:201.4018
10-26 22:301.4016
10-26 22:451.4013
10-26 22:551.4013
10-26 23:051.4012
10-26 23:201.4013
10-26 23:301.4010
10-26 23:451.4012
10-26 23:521.4012

Latest Agyata stories on USD/CAD

No recent Agyata stories mention USD/CAD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.