Skip to footer
AgyataWorld
World

AUD/USD exchange rate

Currency pair · CCY · USD

0.7020 USD

▼ -0.0018 (-0.26%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
0.7038
Open
0.7031
Day range
0.7013 – 0.7020
52-week range
0.6449 – 0.7255 closing prices

Price chart

AUD/USD price, 1DLine chart of AUD/USD over the day. It fell from 0.7029 to 0.7020 (-0.13%); low 0.7013, high 0.7041 USD.
1D chart, closing prices. Line chart of AUD/USD over the day. It fell from 0.7029 to 0.7020 (-0.13%); low 0.7013, high 0.7041 USD.
Low
0.7013
High
0.7041
Start
0.7029
End
0.7020
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:000.7029
10-26 00:100.7032
10-26 00:250.7032
10-26 00:350.7031
10-26 00:500.7031
10-26 01:000.7032
10-26 01:100.7033
10-26 01:250.7035
10-26 01:350.7034
10-26 01:500.7032
10-26 02:000.7032
10-26 02:100.7029
10-26 02:250.7031
10-26 02:350.7031
10-26 02:500.7030
10-26 03:000.7031
10-26 03:100.7032
10-26 03:250.7032
10-26 03:350.7033
10-26 03:450.7032
10-26 04:000.7032
10-26 04:100.7033
10-26 04:250.7031
10-26 04:350.7032
10-26 04:450.7033
10-26 05:000.7034
10-26 05:100.7034
10-26 05:250.7033
10-26 05:350.7032
10-26 05:450.7030
10-26 06:000.7026
10-26 06:100.7025
10-26 06:250.7026
10-26 06:350.7028
10-26 06:450.7030
10-26 07:000.7030
10-26 07:100.7031
10-26 07:250.7029
10-26 07:350.7029
10-26 07:450.7029
10-26 08:000.7030
10-26 08:100.7030
10-26 08:250.7030
10-26 08:350.7031
10-26 08:450.7033
10-26 09:000.7037
10-26 09:100.7039
10-26 09:200.7039
10-26 09:350.7041
10-26 09:450.7041
10-26 10:000.7040
10-26 10:100.7036
10-26 10:200.7034
10-26 10:350.7034
10-26 10:450.7030
10-26 11:000.7034
10-26 11:100.7033
10-26 11:200.7032
10-26 11:350.7032
10-26 11:450.7033
10-26 12:050.7026
10-26 12:150.7029
10-26 12:300.7029
10-26 12:400.7029
10-26 12:500.7028
10-26 13:050.7027
10-26 13:150.7025
10-26 13:300.7022
10-26 13:400.7023
10-26 13:500.7020
10-26 14:050.7018
10-26 14:150.7021
10-26 14:300.7020
10-26 14:400.7018
10-26 14:500.7019
10-26 15:050.7018
10-26 15:150.7021
10-26 15:250.7020
10-26 15:400.7019
10-26 15:500.7019
10-26 16:050.7021
10-26 16:150.7019
10-26 16:250.7020
10-26 16:400.7022
10-26 16:500.7021
10-26 17:050.7023
10-26 17:150.7028
10-26 17:250.7029
10-26 17:400.7027
10-26 17:500.7026
10-26 18:050.7028
10-26 18:150.7027
10-26 18:250.7027
10-26 18:400.7026
10-26 18:500.7025
10-26 19:050.7020
10-26 19:150.7021
10-26 19:250.7023
10-26 19:400.7023
10-26 19:500.7022
10-26 20:050.7020
10-26 20:150.7019
10-26 20:250.7020
10-26 20:400.7019
10-26 20:500.7019
10-26 21:000.7019
10-26 21:150.7020
10-26 21:250.7019
10-26 21:400.7017
10-26 21:500.7017
10-26 22:000.7019
10-26 22:150.7020
10-26 22:250.7019
10-26 22:400.7018
10-26 22:500.7015
10-26 23:000.7013
10-26 23:150.7016
10-26 23:250.7018
10-26 23:400.7019
10-26 23:500.7020

Latest Agyata stories on AUD/USD

No recent Agyata stories mention AUD/USD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.