USD/BRL exchange rate
Currency pair · CCY · BRL
5,3716 BRL
▼ -0,0051 (-0,09%) today
Key statistics
- Previous close
- 5,3767
- Day range
- 5,3712 – 5,3767
- 52-week range
- 4,9064 – 5,5900 closing prices
- Change over 6 months
- +7.88%
Price chart
- Low
- 4,9064
- High
- 5,3716
- Start
- 4,9791
- End
- 5,3716
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 4,9791 |
| 2026-04-27 | 4,9996 |
| 2026-04-28 | 4,9943 |
| 2026-04-29 | 5,0175 |
| 2026-04-30 | 4,9695 |
| 2026-05-04 | 4,9848 |
| 2026-05-05 | 4,9273 |
| 2026-05-06 | 4,9323 |
| 2026-05-07 | 4,9449 |
| 2026-05-10 | 4,9133 |
| 2026-05-11 | 4,9064 |
| 2026-05-12 | 4,9097 |
| 2026-05-13 | 5,0249 |
| 2026-05-14 | 5,0041 |
| 2026-05-17 | 5,0604 |
| 2026-05-19 | 5,0582 |
| 2026-05-20 | 5,0117 |
| 2026-05-21 | 5,0171 |
| 2026-05-24 | 5,0257 |
| 2026-05-25 | 5,0104 |
| 2026-05-26 | 5,0445 |
| 2026-05-27 | 5,0729 |
| 2026-05-28 | 5,0517 |
| 2026-05-31 | 5,0392 |
| 2026-06-01 | 5,0386 |
| 2026-06-03 | 5,0774 |
| 2026-06-04 | 5,0607 |
| 2026-06-07 | 5,1770 |
| 2026-06-08 | 5,2031 |
| 2026-06-09 | 5,1901 |
| 2026-06-10 | 5,1921 |
| 2026-06-11 | 5,1138 |
| 2026-06-14 | 5,0609 |
| 2026-06-15 | 5,0751 |
| 2026-06-16 | 5,1019 |
| 2026-06-18 | 5,1815 |
| 2026-06-21 | 5,1514 |
| 2026-06-22 | 5,1565 |
| 2026-06-23 | 5,1977 |
| 2026-06-24 | 5,2075 |
| 2026-06-25 | 5,1941 |
| 2026-06-28 | 5,1707 |
| 2026-06-29 | 5,1818 |
| 2026-06-30 | 5,1747 |
| 2026-07-01 | 5,2206 |
| 2026-07-05 | 5,1844 |
| 2026-07-06 | 5,1436 |
| 2026-07-07 | 5,1709 |
| 2026-07-08 | 5,1635 |
| 2026-07-09 | 5,1339 |
| 2026-07-12 | 5,1078 |
| 2026-07-13 | 5,1479 |
| 2026-07-14 | 5,0879 |
| 2026-07-15 | 5,0909 |
| 2026-07-16 | 5,1136 |
| 2026-07-20 | 5,1044 |
| 2026-07-21 | 5,0875 |
| 2026-07-22 | 5,0625 |
| 2026-07-23 | 5,0969 |
| 2026-07-26 | 5,0825 |
| 2026-07-27 | 5,1230 |
| 2026-07-28 | 5,1371 |
| 2026-07-29 | 5,1271 |
| 2026-07-30 | 5,0781 |
| 2026-08-02 | 5,0727 |
| 2026-08-04 | 5,1437 |
| 2026-08-05 | 5,1385 |
| 2026-08-06 | 5,1218 |
| 2026-08-09 | 5,0826 |
| 2026-08-10 | 5,1060 |
| 2026-08-11 | 5,1735 |
| 2026-08-12 | 5,1954 |
| 2026-08-13 | 5,1998 |
| 2026-08-16 | 5,2217 |
| 2026-08-17 | 5,2025 |
| 2026-08-19 | 5,1767 |
| 2026-08-20 | 5,1931 |
| 2026-08-23 | 5,1373 |
| 2026-08-24 | 5,1543 |
| 2026-08-25 | 5,1464 |
| 2026-08-26 | 5,1474 |
| 2026-08-27 | 5,1611 |
| 2026-08-30 | 5,1912 |
| 2026-08-31 | 5,1817 |
| 2026-09-01 | 5,1522 |
| 2026-09-03 | 5,1010 |
| 2026-09-06 | 5,1262 |
| 2026-09-07 | 5,1267 |
| 2026-09-08 | 5,0848 |
| 2026-09-09 | 5,1034 |
| 2026-09-10 | 5,1028 |
| 2026-09-13 | 5,1112 |
| 2026-09-14 | 5,1380 |
| 2026-09-15 | 5,1429 |
| 2026-09-16 | 5,1509 |
| 2026-09-20 | 5,1407 |
| 2026-09-21 | 5,1104 |
| 2026-09-22 | 5,0999 |
| 2026-09-23 | 5,1643 |
| 2026-09-24 | 5,1905 |
| 2026-09-27 | 5,1875 |
| 2026-09-28 | 5,2229 |
| 2026-09-29 | 5,2029 |
| 2026-09-30 | 5,1791 |
| 2026-10-01 | 5,2226 |
| 2026-10-05 | 4,9967 |
| 2026-10-06 | 4,9814 |
| 2026-10-07 | 5,0192 |
| 2026-10-08 | 5,0177 |
| 2026-10-11 | 4,9859 |
| 2026-10-12 | 4,9850 |
| 2026-10-13 | 5,0258 |
| 2026-10-14 | 5,0395 |
| 2026-10-15 | 5,0966 |
| 2026-10-18 | 5,0631 |
| 2026-10-20 | 5,0227 |
| 2026-10-21 | 5,0204 |
| 2026-10-22 | 5,0499 |
| 2026-10-26 | 4,9602 |
| 2026-10-27 | 5,3716 |
Latest Agyata stories on USD/BRL
No recent Agyata stories mention USD/BRL yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.