Skip to footer
AgyataWorld
World

USD/JPY exchange rate

Currency pair · CCY · JPY

157.55 JPY

▲ +0.73 (+0.47%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
156.81
Open
156.83
Day range
157.41 – 157.60
52-week range
151.73 – 163.86 closing prices

Price chart

USD/JPY price, 1DLine chart of USD/JPY over the day. It rose from 156.91 to 157.54 (+0.40%); low 156.66, high 157.62 JPY.
1D chart, closing prices. Line chart of USD/JPY over the day. It rose from 156.91 to 157.54 (+0.40%); low 156.66, high 157.62 JPY.
Low
156.66
High
157.62
Start
156.91
End
157.54
Show chart data as a table
Closing prices in JPY, times in UTC.
Time (UTC)Price
10-26 00:00156.91
10-26 00:10157.01
10-26 00:25157.14
10-26 00:35157.10
10-26 00:50157.18
10-26 01:00157.01
10-26 01:10156.90
10-26 01:25156.87
10-26 01:35156.90
10-26 01:50156.87
10-26 02:00156.73
10-26 02:10156.70
10-26 02:25156.71
10-26 02:35156.66
10-26 02:50156.74
10-26 03:00156.74
10-26 03:10156.77
10-26 03:25156.73
10-26 03:35156.76
10-26 03:50156.86
10-26 04:00156.88
10-26 04:10156.86
10-26 04:25156.90
10-26 04:35156.91
10-26 04:50156.92
10-26 05:00156.97
10-26 05:10156.95
10-26 05:25157.02
10-26 05:35157.07
10-26 05:50157.09
10-26 06:00157.04
10-26 06:10157.10
10-26 06:25156.98
10-26 06:35157.03
10-26 06:50156.95
10-26 07:00156.93
10-26 07:10157.04
10-26 07:25157.07
10-26 07:35157.13
10-26 07:50157.18
10-26 08:00157.12
10-26 08:10157.15
10-26 08:25157.16
10-26 08:35157.19
10-26 08:50157.24
10-26 09:00157.29
10-26 09:10157.26
10-26 09:25157.31
10-26 09:35157.33
10-26 09:50157.34
10-26 10:00157.33
10-26 10:10157.33
10-26 10:25157.27
10-26 10:35157.36
10-26 10:50157.38
10-26 11:00157.34
10-26 11:10157.38
10-26 11:25157.35
10-26 11:35157.35
10-26 11:50157.36
10-26 12:05157.49
10-26 12:20157.37
10-26 12:30157.27
10-26 12:45157.30
10-26 12:55157.31
10-26 13:05157.44
10-26 13:20157.47
10-26 13:30157.48
10-26 13:45157.45
10-26 13:55157.49
10-26 14:05157.36
10-26 14:20157.45
10-26 14:30157.44
10-26 14:45157.55
10-26 14:55157.49
10-26 15:05157.54
10-26 15:20157.57
10-26 15:30157.62
10-26 15:45157.53
10-26 15:55157.58
10-26 16:05157.59
10-26 16:20157.54
10-26 16:30157.56
10-26 16:45157.50
10-26 16:55157.50
10-26 17:05157.48
10-26 17:20157.42
10-26 17:30157.39
10-26 17:45157.44
10-26 17:55157.41
10-26 18:05157.42
10-26 18:20157.43
10-26 18:30157.38
10-26 18:45157.39
10-26 18:55157.41
10-26 19:05157.46
10-26 19:20157.46
10-26 19:30157.47
10-26 19:45157.50
10-26 19:55157.52
10-26 20:05157.51
10-26 20:20157.51
10-26 20:30157.53
10-26 20:45157.49
10-26 20:55157.48
10-26 21:05157.52
10-26 21:20157.50
10-26 21:30157.45
10-26 21:45157.47
10-26 21:55157.42
10-26 22:05157.57
10-26 22:20157.53
10-26 22:30157.54
10-26 22:45157.46
10-26 22:55157.48
10-26 23:05157.48
10-26 23:20157.53
10-26 23:30157.54
10-26 23:45157.57
10-26 23:52157.54

Latest Agyata stories on USD/JPY

No recent Agyata stories mention USD/JPY yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.