Skip to footer
AgyataWorld
World

USD/CNY exchange rate

Currency pair · CCY · CNY

6.6593 CNY

▼ -0.0013 (-0.02%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
6.6606
Open
6.6606
Day range
6.6593 – 6.6695
52-week range
6.6593 – 7.1718 closing prices

Price chart

USD/CNY price, 1DLine chart of USD/CNY over the day. It fell from 6.6606 to 6.6593 (-0.02%); low 6.6563, high 6.6703 CNY.
1D chart, closing prices. Line chart of USD/CNY over the day. It fell from 6.6606 to 6.6593 (-0.02%); low 6.6563, high 6.6703 CNY.
Low
6.6563
High
6.6703
Start
6.6606
End
6.6593
Show chart data as a table
Closing prices in CNY, times in UTC.
Time (UTC)Price
10-26 00:306.6606
10-26 01:156.6596
10-26 01:206.6596
10-26 01:306.6692
10-26 01:406.6580
10-26 01:456.6686
10-26 01:556.6686
10-26 02:056.6685
10-26 02:106.6685
10-26 02:206.6684
10-26 02:306.6682
10-26 02:356.6682
10-26 02:456.6682
10-26 02:556.6682
10-26 03:056.6684
10-26 03:106.6683
10-26 03:206.6575
10-26 03:306.6683
10-26 03:356.6683
10-26 03:456.6683
10-26 03:556.6683
10-26 04:006.6683
10-26 04:106.6683
10-26 04:206.6684
10-26 04:256.6684
10-26 04:356.6684
10-26 04:456.6684
10-26 04:506.6684
10-26 05:006.6684
10-26 05:106.6684
10-26 05:156.6684
10-26 05:256.6684
10-26 05:356.6683
10-26 05:406.6683
10-26 05:506.6682
10-26 06:006.6682
10-26 06:106.6682
10-26 06:156.6680
10-26 06:256.6678
10-26 06:356.6675
10-26 06:406.6675
10-26 06:506.6673
10-26 07:006.6563
10-26 07:056.6674
10-26 07:156.6675
10-26 07:256.6675
10-26 07:306.6674
10-26 07:406.6674
10-26 07:506.6675
10-26 07:556.6675
10-26 08:056.6675
10-26 08:156.6673
10-26 08:206.6673
10-26 08:306.6673
10-26 08:406.6672
10-26 08:456.6671
10-26 08:556.6672
10-26 09:056.6672
10-26 09:106.6672
10-26 09:206.6563
10-26 09:306.6674
10-26 09:406.6563
10-26 09:456.6675
10-26 09:556.6676
10-26 10:056.6675
10-26 10:106.6565
10-26 10:206.6566
10-26 10:356.6565
10-26 10:406.6565
10-26 10:556.6565
10-26 11:056.6676
10-26 11:106.6565
10-26 11:206.6565
10-26 11:356.6681
10-26 11:406.6565
10-26 11:506.6565
10-26 12:006.6565
10-26 12:056.6565
10-26 12:256.6565
10-26 12:356.6565
10-26 12:406.6565
10-26 12:506.6565
10-26 13:006.6565
10-26 13:106.6565
10-26 13:206.6564
10-26 13:306.6564
10-26 13:406.6565
10-26 13:456.6676
10-26 13:556.6676
10-26 14:106.6685
10-26 14:156.6574
10-26 14:256.6688
10-26 14:356.6581
10-26 14:406.6581
10-26 14:556.6585
10-26 15:056.6699
10-26 15:106.6699
10-26 15:206.6703
10-26 15:356.6695
10-26 15:406.6586
10-26 15:556.6586
10-26 16:106.6586
10-26 16:156.6586
10-26 16:306.6583
10-26 16:406.6583
10-26 16:506.6583
10-26 17:006.6583
10-26 17:156.6583
10-26 17:306.6583
10-26 17:356.6583
10-26 17:506.6583
10-26 18:006.6583
10-26 18:056.6583
10-26 18:156.6583
10-26 18:256.6700
10-26 18:306.6583
10-26 18:406.6583
10-26 21:306.6593
10-26 22:256.6695
10-26 22:526.6593

Latest Agyata stories on USD/CNY

No recent Agyata stories mention USD/CNY yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.