Skip to footer
AgyataWorld
World

EUR/USD exchange rate

Currency pair · CCY · USD

1.1177 USD

▼ -0.0027 (-0.24%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
1.1204
Open
1.1221
Day range
1.1176 – 1.1181
52-week range
1.1160 – 1.2018 closing prices

Price chart

EUR/USD price, 1DLine chart of EUR/USD over the day. It fell from 1.1220 to 1.1177 (-0.38%); low 1.1176, high 1.1230 USD.
1D chart, closing prices. Line chart of EUR/USD over the day. It fell from 1.1220 to 1.1177 (-0.38%); low 1.1176, high 1.1230 USD.
Low
1.1176
High
1.1230
Start
1.1220
End
1.1177
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 00:001.1220
10-26 00:101.1221
10-26 00:251.1221
10-26 00:351.1217
10-26 00:501.1220
10-26 01:001.1222
10-26 01:101.1225
10-26 01:251.1222
10-26 01:351.1221
10-26 01:501.1225
10-26 02:001.1227
10-26 02:101.1226
10-26 02:251.1225
10-26 02:351.1227
10-26 02:501.1227
10-26 03:001.1225
10-26 03:101.1225
10-26 03:251.1226
10-26 03:351.1226
10-26 03:501.1225
10-26 04:001.1225
10-26 04:101.1225
10-26 04:251.1222
10-26 04:351.1223
10-26 04:501.1225
10-26 05:001.1225
10-26 05:101.1223
10-26 05:251.1223
10-26 05:351.1222
10-26 05:501.1220
10-26 06:001.1220
10-26 06:101.1217
10-26 06:251.1221
10-26 06:351.1218
10-26 06:501.1221
10-26 07:001.1218
10-26 07:101.1215
10-26 07:251.1211
10-26 07:351.1210
10-26 07:501.1208
10-26 08:001.1208
10-26 08:101.1213
10-26 08:251.1211
10-26 08:351.1208
10-26 08:501.1210
10-26 09:001.1212
10-26 09:101.1217
10-26 09:251.1218
10-26 09:351.1215
10-26 09:501.1211
10-26 10:001.1208
10-26 10:101.1207
10-26 10:251.1207
10-26 10:351.1204
10-26 10:501.1203
10-26 11:001.1202
10-26 11:101.1199
10-26 11:251.1199
10-26 11:351.1197
10-26 11:501.1198
10-26 12:051.1193
10-26 12:201.1199
10-26 12:301.1199
10-26 12:451.1194
10-26 12:551.1193
10-26 13:051.1191
10-26 13:201.1188
10-26 13:301.1187
10-26 13:451.1184
10-26 13:551.1177
10-26 14:051.1183
10-26 14:201.1187
10-26 14:301.1187
10-26 14:451.1186
10-26 14:551.1187
10-26 15:051.1186
10-26 15:201.1183
10-26 15:301.1179
10-26 15:451.1181
10-26 15:551.1182
10-26 16:051.1182
10-26 16:201.1186
10-26 16:301.1183
10-26 16:451.1188
10-26 16:551.1186
10-26 17:051.1187
10-26 17:201.1198
10-26 17:301.1198
10-26 17:451.1194
10-26 17:551.1194
10-26 18:051.1193
10-26 18:201.1191
10-26 18:301.1189
10-26 18:451.1187
10-26 18:551.1186
10-26 19:051.1182
10-26 19:201.1182
10-26 19:301.1183
10-26 19:451.1183
10-26 19:551.1181
10-26 20:051.1181
10-26 20:201.1178
10-26 20:301.1178
10-26 20:451.1177
10-26 20:551.1177
10-26 21:051.1179
10-26 21:201.1178
10-26 21:301.1178
10-26 21:451.1179
10-26 21:551.1181
10-26 22:051.1177
10-26 22:201.1177
10-26 22:301.1177
10-26 22:451.1178
10-26 22:551.1178
10-26 23:051.1177
10-26 23:201.1176
10-26 23:301.1176
10-26 23:451.1176
10-26 23:511.1177

Latest Agyata stories on EUR/USD

No recent Agyata stories mention EUR/USD yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.