Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

USD/BRL exchange rate

Currency pair · CCY · BRL

5,3716 BRL

▼ -0,0051 (-0,09%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
5,3767
Day range
5,3712 – 5,3767
52-week range
4,9064 – 5,5900 closing prices
Change over 5 days
+6.92%

Price chart

USD/BRL price, 5DLine chart of USD/BRL over 5 days. It rose from 5,0238 to 5,3716 (+6.92%); low 4,9652, high 5,5964 BRL.
5D chart, closing prices. Line chart of USD/BRL over 5 days. It rose from 5,0238 to 5,3716 (+6.92%); low 4,9652, high 5,5964 BRL.
Low
4,9652
High
5,5964
Start
5,0238
End
5,3716
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-21 00:155,0238
10-21 01:005,0238
10-21 02:305,0238
10-21 07:305,0281
10-21 09:455,0093
10-21 11:005,0146
10-21 11:455,0219
10-21 12:155,0146
10-21 12:455,0166
10-21 13:005,0186
10-21 13:305,0228
10-21 14:005,0248
10-21 14:155,0270
10-21 14:455,0256
10-21 15:155,0220
10-21 15:305,0280
10-21 16:005,0296
10-21 16:305,0330
10-21 16:455,0391
10-21 17:155,0382
10-21 17:455,0370
10-21 18:005,0359
10-21 18:305,0320
10-21 19:005,0334
10-21 19:305,0280
10-21 19:455,0263
10-21 20:155,0232
10-21 20:455,0237
10-21 21:005,0248
10-21 21:305,0238
10-21 22:155,0238
10-21 22:305,0236
10-22 00:005,0236
10-22 01:005,0236
10-22 01:305,0236
10-22 02:305,0236
10-22 08:005,0282
10-22 09:005,0278
10-22 11:005,0328
10-22 11:305,0233
10-22 12:005,0469
10-22 12:155,0424
10-22 12:455,0426
10-22 13:155,0224
10-22 13:305,0275
10-22 14:005,0382
10-22 14:305,0473
10-22 14:455,0404
10-22 15:155,0424
10-22 15:455,0427
10-22 16:005,0359
10-22 16:305,0433
10-22 17:005,0459
10-22 17:305,0437
10-22 17:455,0416
10-22 18:155,0355
10-22 18:455,0337
10-22 19:005,0351
10-22 19:305,0380
10-22 20:005,0401
10-22 20:155,0401
10-22 20:455,0443
10-22 21:155,0517
10-22 21:305,0526
10-22 22:005,0298
10-22 23:455,0523
10-23 00:155,0523
10-23 00:455,0523
10-23 02:305,0523
10-23 09:005,0298
10-23 09:455,0298
10-23 11:155,0351
10-23 12:005,0437
10-23 12:155,0368
10-23 12:455,0390
10-23 13:155,0396
10-23 13:305,0346
10-23 14:005,0373
10-23 14:305,0415
10-23 14:455,0435
10-23 15:155,0351
10-23 15:455,0415
10-23 16:155,0375
10-23 16:305,0338
10-23 17:005,0335
10-23 17:305,0167
10-23 17:455,0073
10-23 18:154,9967
10-23 18:455,0007
10-23 19:004,9990
10-23 19:304,9929
10-23 20:004,9902
10-23 20:154,9829
10-23 20:454,9771
10-23 21:154,9652
10-23 21:304,9652
10-26 01:154,9652
10-26 02:154,9652
10-26 11:154,9964
10-26 12:004,9993
10-26 13:305,5513
10-26 14:005,5139
10-26 14:155,4646
10-26 14:455,4538
10-26 15:155,4102
10-26 15:305,4168
10-26 16:005,4362
10-26 16:305,4287
10-26 16:455,4276
10-26 17:155,4322
10-26 17:455,4238
10-26 18:005,4187
10-26 18:305,4157
10-26 19:005,4068
10-26 19:305,3971
10-26 19:455,3969
10-26 20:155,4146
10-26 20:455,4051
10-26 21:005,3876
10-27 00:385,3716

Latest Agyata stories on USD/BRL

No recent Agyata stories mention USD/BRL yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.