Skip to footer
AgyataWorld
World

USD/CNY exchange rate

Currency pair · CCY · CNY

6.6593 CNY

▬ 0.0000 (0.00%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
6.6593
Day range
6.6593 – 6.6695
52-week range
6.6779 – 7.1718 closing prices
Change over 5 days
-0.12%

Price chart

USD/CNY price, 5DLine chart of USD/CNY over 5 days. It fell from 6.6673 to 6.6593 (-0.12%); low 6.6563, high 6.6797 CNY.
5D chart, closing prices. Line chart of USD/CNY over 5 days. It fell from 6.6673 to 6.6593 (-0.12%); low 6.6563, high 6.6797 CNY.
Low
6.6563
High
6.6797
Start
6.6673
End
6.6593
Show chart data as a table
Closing prices in CNY, times in UTC.
Time (UTC)Price
10-20 23:456.6673
10-21 01:006.6774
10-21 01:306.6667
10-21 02:156.6797
10-21 03:006.6783
10-21 03:306.6783
10-21 04:156.6778
10-21 04:456.6780
10-21 05:306.6780
10-21 06:156.6788
10-21 06:456.6780
10-21 07:306.6779
10-21 08:156.6769
10-21 08:456.6755
10-21 09:306.6647
10-21 10:156.6756
10-21 10:456.6645
10-21 11:306.6644
10-21 12:006.6753
10-21 12:456.6753
10-21 13:306.6641
10-21 14:006.6644
10-21 14:456.6642
10-21 15:306.6642
10-21 16:006.6642
10-21 16:456.6753
10-21 17:306.6642
10-21 18:006.6642
10-21 18:456.6653
10-21 19:456.6753
10-21 22:156.6753
10-22 00:006.6753
10-22 01:006.6753
10-22 01:456.6747
10-22 02:306.6740
10-22 03:006.6737
10-22 03:456.6739
10-22 04:306.6639
10-22 05:006.6737
10-22 05:456.6737
10-22 06:156.6737
10-22 07:006.6729
10-22 07:456.6729
10-22 08:156.6719
10-22 09:006.6721
10-22 09:456.6723
10-22 10:156.6626
10-22 11:006.6728
10-22 11:456.6737
10-22 12:156.6738
10-22 13:006.6634
10-22 13:306.6635
10-22 14:156.6748
10-22 15:006.6645
10-22 15:306.6640
10-22 16:156.6640
10-22 17:006.6640
10-22 17:306.6641
10-22 18:156.6641
10-22 19:006.6740
10-22 21:006.6740
10-22 22:306.6651
10-23 00:306.6740
10-23 01:156.6651
10-23 02:006.6722
10-23 02:456.6717
10-23 03:156.6718
10-23 04:006.6721
10-23 04:456.6722
10-23 05:156.6722
10-23 06:006.6717
10-23 06:306.6716
10-23 07:156.6714
10-23 08:006.6700
10-23 08:306.6701
10-23 09:156.6697
10-23 10:006.6595
10-23 10:306.6595
10-23 11:156.6596
10-23 12:006.6596
10-23 12:306.6595
10-23 13:156.6596
10-23 13:456.6697
10-23 14:306.6596
10-23 15:156.6697
10-23 15:456.6596
10-23 16:306.6596
10-23 17:156.6596
10-23 17:456.6596
10-23 18:306.6596
10-23 20:456.6606
10-23 21:306.6606
10-26 01:156.6697
10-26 01:456.6686
10-26 02:306.6682
10-26 03:156.6683
10-26 03:456.6683
10-26 04:306.6576
10-26 05:156.6684
10-26 05:456.6682
10-26 06:306.6675
10-26 07:156.6675
10-26 07:456.6675
10-26 08:306.6672
10-26 09:006.6672
10-26 09:456.6676
10-26 10:306.6565
10-26 11:006.6565
10-26 11:456.6565
10-26 12:306.6565
10-26 13:006.6565
10-26 13:456.6676
10-26 14:306.6581
10-26 15:006.6699
10-26 15:456.6586
10-26 16:156.6583
10-26 17:006.6583
10-26 17:456.6583
10-26 18:156.6700
10-26 23:526.6593

Latest Agyata stories on USD/CNY

No recent Agyata stories mention USD/CNY yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.