USD/CNY exchange rate
Currency pair · CCY · CNY
6.6593 CNY
▬ 0.0000 (0.00%) today
Key statistics
- Previous close
- 6.6593
- Day range
- 6.6593 – 6.6695
- 52-week range
- 6.6779 – 7.1718 closing prices
- Change over 1 year
- -6.22%
Price chart
- Low
- 6.6779
- High
- 7.1718
- Start
- 7.1211
- End
- 6.6779
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 7.1211 |
| 2025-10-29 | 7.0988 |
| 2025-10-31 | 7.1098 |
| 2025-11-04 | 7.1718 |
| 2025-11-07 | 7.1186 |
| 2025-11-11 | 7.1193 |
| 2025-11-13 | 7.1193 |
| 2025-11-17 | 7.0992 |
| 2025-11-19 | 7.1075 |
| 2025-11-21 | 7.1075 |
| 2025-11-26 | 7.0845 |
| 2025-11-28 | 7.0758 |
| 2025-12-02 | 7.0717 |
| 2025-12-04 | 7.0636 |
| 2025-12-08 | 7.0696 |
| 2025-12-10 | 7.0633 |
| 2025-12-15 | 7.0540 |
| 2025-12-17 | 7.0417 |
| 2025-12-19 | 7.0405 |
| 2025-12-23 | 7.0409 |
| 2025-12-26 | 7.0280 |
| 2025-12-30 | 7.0056 |
| 2026-01-02 | 6.9961 |
| 2026-01-07 | 6.9834 |
| 2026-01-09 | 6.9835 |
| 2026-01-13 | 6.9731 |
| 2026-01-15 | 6.9730 |
| 2026-01-19 | 6.9681 |
| 2026-01-21 | 6.9599 |
| 2026-01-26 | 6.9726 |
| 2026-01-28 | 6.9545 |
| 2026-01-30 | 6.9480 |
| 2026-02-03 | 6.9463 |
| 2026-02-05 | 6.9377 |
| 2026-02-09 | 6.9388 |
| 2026-02-12 | 6.9125 |
| 2026-02-16 | 6.9080 |
| 2026-02-18 | 6.9080 |
| 2026-02-20 | 6.9081 |
| 2026-02-24 | 6.9080 |
| 2026-02-26 | 6.8692 |
| 2026-03-03 | 6.8820 |
| 2026-03-05 | 6.8970 |
| 2026-03-09 | 6.8965 |
| 2026-03-11 | 6.8765 |
| 2026-03-13 | 6.8689 |
| 2026-03-17 | 6.9555 |
| 2026-03-19 | 6.8726 |
| 2026-03-24 | 6.8800 |
| 2026-03-26 | 6.9010 |
| 2026-03-29 | 6.9116 |
| 2026-03-31 | 6.8942 |
| 2026-04-02 | 6.8851 |
| 2026-04-06 | 6.8823 |
| 2026-04-09 | 6.8314 |
| 2026-04-13 | 6.8303 |
| 2026-04-15 | 6.8180 |
| 2026-04-19 | 6.8170 |
| 2026-04-21 | 6.8208 |
| 2026-04-23 | 6.8260 |
| 2026-04-29 | 6.8375 |
| 2026-05-03 | 6.8275 |
| 2026-05-05 | 6.8301 |
| 2026-05-07 | 6.8014 |
| 2026-05-11 | 6.7948 |
| 2026-05-13 | 6.7908 |
| 2026-05-18 | 6.8000 |
| 2026-05-20 | 6.8005 |
| 2026-05-24 | 6.7945 |
| 2026-05-26 | 6.7860 |
| 2026-05-28 | 6.7795 |
| 2026-06-01 | 6.7650 |
| 2026-06-04 | 6.7735 |
| 2026-06-08 | 6.7655 |
| 2026-06-10 | 6.7725 |
| 2026-06-14 | 6.7660 |
| 2026-06-16 | 6.7572 |
| 2026-06-18 | 6.7686 |
| 2026-06-22 | 6.7745 |
| 2026-06-25 | 6.7900 |
| 2026-06-29 | 6.7936 |
| 2026-07-01 | 6.7942 |
| 2026-07-05 | 6.7886 |
| 2026-07-07 | 6.7934 |
| 2026-07-09 | 6.7921 |
| 2026-07-14 | 6.7700 |
| 2026-07-16 | 6.7725 |
| 2026-07-20 | 6.7725 |
| 2026-07-22 | 6.7725 |
| 2026-07-26 | 6.7718 |
| 2026-07-28 | 6.7710 |
| 2026-08-02 | 6.7509 |
| 2026-08-04 | 6.7532 |
| 2026-08-06 | 6.7488 |
| 2026-08-10 | 6.7474 |
| 2026-08-12 | 6.7433 |
| 2026-08-16 | 6.7428 |
| 2026-08-19 | 6.7295 |
| 2026-08-23 | 6.7210 |
| 2026-08-25 | 6.7203 |
| 2026-08-27 | 6.7225 |
| 2026-08-31 | 6.7260 |
| 2026-09-02 | 6.7190 |
| 2026-09-06 | 6.7108 |
| 2026-09-09 | 6.7105 |
| 2026-09-13 | 6.7080 |
| 2026-09-15 | 6.7112 |
| 2026-09-17 | 6.7074 |
| 2026-09-21 | 6.6953 |
| 2026-09-23 | 6.7111 |
| 2026-09-28 | 6.7103 |
| 2026-09-30 | 6.7045 |
| 2026-10-04 | 6.7045 |
| 2026-10-06 | 6.7045 |
| 2026-10-08 | 6.7021 |
| 2026-10-12 | 6.6920 |
| 2026-10-15 | 6.6909 |
| 2026-10-19 | 6.6909 |
| 2026-10-21 | 6.6779 |
| 2026-10-26 | 6.6779 |
Latest Agyata stories on USD/CNY
No recent Agyata stories mention USD/CNY yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.