USD/CNY exchange rate
Currency pair · CCY · CNY
6.6593 CNY
▬ 0.0000 (0.00%) today
Key statistics
- Previous close
- 6.6593
- Day range
- 6.6593 – 6.6695
- 52-week range
- 6.6779 – 7.1718 closing prices
- Change over 6 months
- -2.31%
Price chart
- Low
- 6.6779
- High
- 6.8375
- Start
- 6.8359
- End
- 6.6779
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 6.8359 |
| 2026-04-27 | 6.8228 |
| 2026-04-28 | 6.8374 |
| 2026-04-29 | 6.8375 |
| 2026-04-30 | 6.8273 |
| 2026-05-03 | 6.8275 |
| 2026-05-05 | 6.8301 |
| 2026-05-06 | 6.8110 |
| 2026-05-07 | 6.8014 |
| 2026-05-10 | 6.8005 |
| 2026-05-11 | 6.7948 |
| 2026-05-12 | 6.7920 |
| 2026-05-13 | 6.7908 |
| 2026-05-14 | 6.7851 |
| 2026-05-17 | 6.8092 |
| 2026-05-18 | 6.8000 |
| 2026-05-19 | 6.8145 |
| 2026-05-21 | 6.8025 |
| 2026-05-24 | 6.7945 |
| 2026-05-25 | 6.7945 |
| 2026-05-26 | 6.7860 |
| 2026-05-27 | 6.7788 |
| 2026-05-28 | 6.7795 |
| 2026-05-31 | 6.7662 |
| 2026-06-01 | 6.7650 |
| 2026-06-02 | 6.7622 |
| 2026-06-03 | 6.7692 |
| 2026-06-04 | 6.7735 |
| 2026-06-08 | 6.7655 |
| 2026-06-09 | 6.7725 |
| 2026-06-10 | 6.7725 |
| 2026-06-11 | 6.7755 |
| 2026-06-14 | 6.7660 |
| 2026-06-15 | 6.7570 |
| 2026-06-16 | 6.7572 |
| 2026-06-17 | 6.7572 |
| 2026-06-18 | 6.7686 |
| 2026-06-21 | 6.7686 |
| 2026-06-23 | 6.7900 |
| 2026-06-24 | 6.7900 |
| 2026-06-25 | 6.7900 |
| 2026-06-28 | 6.7980 |
| 2026-06-29 | 6.7936 |
| 2026-06-30 | 6.7936 |
| 2026-07-01 | 6.7942 |
| 2026-07-02 | 6.7886 |
| 2026-07-05 | 6.7886 |
| 2026-07-06 | 6.7958 |
| 2026-07-07 | 6.7934 |
| 2026-07-09 | 6.7921 |
| 2026-07-12 | 6.7766 |
| 2026-07-13 | 6.7795 |
| 2026-07-14 | 6.7700 |
| 2026-07-15 | 6.7682 |
| 2026-07-16 | 6.7725 |
| 2026-07-19 | 6.7725 |
| 2026-07-20 | 6.7725 |
| 2026-07-21 | 6.7656 |
| 2026-07-22 | 6.7725 |
| 2026-07-23 | 6.7725 |
| 2026-07-27 | 6.7657 |
| 2026-07-28 | 6.7710 |
| 2026-07-29 | 6.7661 |
| 2026-07-30 | 6.7550 |
| 2026-08-02 | 6.7509 |
| 2026-08-03 | 6.7523 |
| 2026-08-04 | 6.7532 |
| 2026-08-05 | 6.7497 |
| 2026-08-06 | 6.7488 |
| 2026-08-09 | 6.7474 |
| 2026-08-10 | 6.7474 |
| 2026-08-12 | 6.7433 |
| 2026-08-13 | 6.7428 |
| 2026-08-16 | 6.7428 |
| 2026-08-17 | 6.7399 |
| 2026-08-18 | 6.7426 |
| 2026-08-19 | 6.7295 |
| 2026-08-20 | 6.7225 |
| 2026-08-23 | 6.7210 |
| 2026-08-24 | 6.7219 |
| 2026-08-25 | 6.7203 |
| 2026-08-26 | 6.7225 |
| 2026-08-30 | 6.7260 |
| 2026-08-31 | 6.7260 |
| 2026-09-01 | 6.7202 |
| 2026-09-02 | 6.7190 |
| 2026-09-03 | 6.7190 |
| 2026-09-06 | 6.7108 |
| 2026-09-07 | 6.7108 |
| 2026-09-08 | 6.7105 |
| 2026-09-09 | 6.7105 |
| 2026-09-10 | 6.7061 |
| 2026-09-14 | 6.7082 |
| 2026-09-15 | 6.7112 |
| 2026-09-16 | 6.7060 |
| 2026-09-17 | 6.7074 |
| 2026-09-20 | 6.6975 |
| 2026-09-21 | 6.6953 |
| 2026-09-22 | 6.6996 |
| 2026-09-23 | 6.7111 |
| 2026-09-24 | 6.7111 |
| 2026-09-27 | 6.7128 |
| 2026-09-28 | 6.7103 |
| 2026-09-30 | 6.7045 |
| 2026-10-01 | 6.7045 |
| 2026-10-04 | 6.7045 |
| 2026-10-05 | 6.7045 |
| 2026-10-06 | 6.7045 |
| 2026-10-07 | 6.7045 |
| 2026-10-08 | 6.7021 |
| 2026-10-11 | 6.6920 |
| 2026-10-12 | 6.6920 |
| 2026-10-13 | 6.6920 |
| 2026-10-14 | 6.6926 |
| 2026-10-18 | 6.6909 |
| 2026-10-19 | 6.6909 |
| 2026-10-20 | 6.6779 |
| 2026-10-21 | 6.6779 |
| 2026-10-22 | 6.6779 |
| 2026-10-26 | 6.6779 |
Latest Agyata stories on USD/CNY
No recent Agyata stories mention USD/CNY yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.