USD/IDR exchange rate
Currency pair · CCY · IDR
17.978,00 IDR
▼ -132,00 (-0,73%) today
Key statistics
- Previous close
- 18.110,00
- Day range
- 17.978,00 – 17.978,00
- 52-week range
- 16.150,00 – 18.190,30 closing prices
- Change over 1 year
- +8.94%
Price chart
- Low
- 16.150,00
- High
- 18.190,30
- Start
- 16.597,80
- End
- 18.081,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 16.597,80 |
| 2025-10-29 | 16.561,78 |
| 2025-10-31 | 16.150,00 |
| 2025-11-04 | 16.640,90 |
| 2025-11-07 | 16.694,10 |
| 2025-11-11 | 16.690,00 |
| 2025-11-13 | 16.729,00 |
| 2025-11-17 | 16.679,50 |
| 2025-11-19 | 16.727,70 |
| 2025-11-21 | 16.731,00 |
| 2025-11-26 | 16.633,50 |
| 2025-11-28 | 16.603,90 |
| 2025-12-02 | 16.609,00 |
| 2025-12-04 | 16.594,00 |
| 2025-12-08 | 16.683,00 |
| 2025-12-10 | 16.662,00 |
| 2025-12-15 | 16.623,10 |
| 2025-12-17 | 16.644,60 |
| 2025-12-19 | 16.685,20 |
| 2025-12-23 | 16.756,40 |
| 2025-12-26 | 16.753,10 |
| 2025-12-30 | 16.770,00 |
| 2026-01-02 | 16.668,00 |
| 2026-01-07 | 16.742,00 |
| 2026-01-09 | 16.805,70 |
| 2026-01-13 | 16.859,40 |
| 2026-01-15 | 16.845,10 |
| 2026-01-19 | 16.876,60 |
| 2026-01-21 | 16.960,10 |
| 2026-01-26 | 16.770,00 |
| 2026-01-28 | 16.674,70 |
| 2026-01-30 | 16.778,30 |
| 2026-02-03 | 16.758,40 |
| 2026-02-05 | 16.800,00 |
| 2026-02-09 | 16.843,50 |
| 2026-02-12 | 16.793,90 |
| 2026-02-16 | 16.826,10 |
| 2026-02-18 | 16.840,00 |
| 2026-02-20 | 16.887,20 |
| 2026-02-24 | 16.804,30 |
| 2026-02-26 | 16.749,80 |
| 2026-03-03 | 16.863,00 |
| 2026-03-05 | 16.865,00 |
| 2026-03-09 | 16.923,70 |
| 2026-03-11 | 16.852,00 |
| 2026-03-13 | 16.908,00 |
| 2026-03-17 | 16.953,10 |
| 2026-03-19 | 17.041,70 |
| 2026-03-24 | 16.865,10 |
| 2026-03-26 | 16.749,60 |
| 2026-03-29 | 16.958,00 |
| 2026-03-31 | 16.936,40 |
| 2026-04-02 | 16.959,00 |
| 2026-04-06 | 17.015,30 |
| 2026-04-09 | 17.059,00 |
| 2026-04-13 | 17.079,20 |
| 2026-04-15 | 17.146,10 |
| 2026-04-19 | 17.133,00 |
| 2026-04-21 | 17.133,10 |
| 2026-04-23 | 17.329,00 |
| 2026-04-29 | 17.334,20 |
| 2026-05-03 | 17.288,50 |
| 2026-05-05 | 17.389,80 |
| 2026-05-07 | 17.294,90 |
| 2026-05-11 | 17.413,00 |
| 2026-05-13 | 17.500,00 |
| 2026-05-18 | 17.701,00 |
| 2026-05-20 | 17.658,40 |
| 2026-05-24 | 17.692,00 |
| 2026-05-26 | 17.699,70 |
| 2026-05-28 | 17.840,00 |
| 2026-06-01 | 17.864,00 |
| 2026-06-04 | 17.955,50 |
| 2026-06-08 | 18.190,30 |
| 2026-06-10 | 17.875,90 |
| 2026-06-14 | 17.772,00 |
| 2026-06-16 | 17.730,00 |
| 2026-06-18 | 17.794,40 |
| 2026-06-22 | 17.862,00 |
| 2026-06-25 | 17.995,00 |
| 2026-06-29 | 17.925,00 |
| 2026-07-01 | 17.998,00 |
| 2026-07-05 | 17.998,00 |
| 2026-07-07 | 17.979,00 |
| 2026-07-09 | 18.125,00 |
| 2026-07-14 | 18.157,00 |
| 2026-07-16 | 17.985,00 |
| 2026-07-20 | 17.931,00 |
| 2026-07-22 | 17.917,00 |
| 2026-07-26 | 17.958,00 |
| 2026-07-28 | 18.053,00 |
| 2026-08-02 | 18.030,00 |
| 2026-08-04 | 17.963,00 |
| 2026-08-06 | 17.912,00 |
| 2026-08-10 | 17.791,00 |
| 2026-08-12 | 17.853,00 |
| 2026-08-16 | 17.830,00 |
| 2026-08-19 | 17.807,00 |
| 2026-08-23 | 17.655,00 |
| 2026-08-25 | 17.695,00 |
| 2026-08-27 | 17.749,00 |
| 2026-08-31 | 17.689,90 |
| 2026-09-02 | 17.723,00 |
| 2026-09-06 | 17.638,00 |
| 2026-09-09 | 17.501,00 |
| 2026-09-13 | 17.630,00 |
| 2026-09-15 | 17.665,00 |
| 2026-09-17 | 17.757,00 |
| 2026-09-21 | 17.846,00 |
| 2026-09-23 | 17.837,30 |
| 2026-09-28 | 17.980,30 |
| 2026-09-30 | 17.884,80 |
| 2026-10-04 | 17.909,00 |
| 2026-10-06 | 17.829,00 |
| 2026-10-08 | 17.807,50 |
| 2026-10-12 | 17.913,00 |
| 2026-10-15 | 18.020,10 |
| 2026-10-19 | 18.041,00 |
| 2026-10-21 | 18.008,00 |
| 2026-10-26 | 18.081,00 |
Latest Agyata stories on USD/IDR
No recent Agyata stories mention USD/IDR yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.