USD/IDR exchange rate
Currency pair · CCY · IDR
17.978,00 IDR
▼ -132,00 (-0,73%) today
Key statistics
- Previous close
- 18.110,00
- Day range
- 17.978,00 – 17.978,00
- 52-week range
- 16.150,00 – 18.190,30 closing prices
- Change over 5 days
- +0.20%
Price chart
- Low
- 17.943,00
- High
- 18.120,00
- Start
- 17.943,00
- End
- 17.978,00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-21 00:15 | 17.943,00 |
| 10-21 00:30 | 17.943,00 |
| 10-21 01:00 | 17.943,00 |
| 10-21 02:30 | 17.943,00 |
| 10-21 03:30 | 17.970,00 |
| 10-21 04:00 | 17.970,00 |
| 10-21 04:15 | 17.970,00 |
| 10-21 04:45 | 17.970,00 |
| 10-21 05:15 | 17.973,00 |
| 10-21 05:45 | 17.978,00 |
| 10-21 06:15 | 17.980,00 |
| 10-21 06:45 | 17.980,00 |
| 10-21 08:00 | 18.000,00 |
| 10-21 08:45 | 18.000,00 |
| 10-21 09:15 | 18.000,00 |
| 10-21 10:00 | 18.000,00 |
| 10-21 10:30 | 18.000,00 |
| 10-21 12:15 | 17.943,00 |
| 10-21 12:45 | 17.943,00 |
| 10-21 13:15 | 17.943,00 |
| 10-21 13:30 | 17.943,00 |
| 10-21 13:45 | 17.943,00 |
| 10-21 14:00 | 17.943,00 |
| 10-21 14:15 | 17.943,00 |
| 10-21 14:45 | 17.943,00 |
| 10-21 15:00 | 17.943,00 |
| 10-21 15:30 | 17.943,00 |
| 10-21 16:00 | 17.943,00 |
| 10-21 16:15 | 17.943,00 |
| 10-21 16:30 | 17.943,00 |
| 10-21 16:45 | 17.943,00 |
| 10-21 17:15 | 17.943,00 |
| 10-21 17:30 | 17.943,00 |
| 10-21 18:00 | 17.943,00 |
| 10-21 18:15 | 17.943,00 |
| 10-21 18:30 | 17.943,00 |
| 10-21 19:45 | 17.943,00 |
| 10-21 22:15 | 17.943,00 |
| 10-21 23:15 | 17.943,00 |
| 10-22 00:00 | 17.943,00 |
| 10-22 00:30 | 17.943,00 |
| 10-22 01:00 | 17.943,00 |
| 10-22 01:30 | 17.943,00 |
| 10-22 01:45 | 17.943,00 |
| 10-22 02:30 | 17.943,00 |
| 10-22 03:30 | 18.044,00 |
| 10-22 04:00 | 18.045,00 |
| 10-22 04:30 | 18.043,00 |
| 10-22 05:00 | 18.040,00 |
| 10-22 06:15 | 18.040,00 |
| 10-22 06:45 | 18.037,00 |
| 10-22 07:15 | 18.040,00 |
| 10-22 07:45 | 18.045,00 |
| 10-22 08:15 | 18.045,00 |
| 10-22 08:45 | 18.045,00 |
| 10-22 09:15 | 18.045,00 |
| 10-22 09:45 | 18.045,00 |
| 10-22 10:00 | 18.045,00 |
| 10-22 10:30 | 18.045,00 |
| 10-22 10:45 | 18.045,00 |
| 10-22 12:15 | 17.943,00 |
| 10-22 13:00 | 17.943,00 |
| 10-22 13:15 | 17.943,00 |
| 10-22 14:00 | 17.943,00 |
| 10-22 14:15 | 17.943,00 |
| 10-22 14:45 | 17.943,00 |
| 10-22 18:30 | 17.943,00 |
| 10-22 19:00 | 17.943,00 |
| 10-22 20:15 | 17.943,00 |
| 10-22 20:30 | 17.943,00 |
| 10-22 21:00 | 17.943,00 |
| 10-22 21:15 | 17.943,00 |
| 10-22 23:45 | 17.943,00 |
| 10-23 00:15 | 17.943,00 |
| 10-23 00:30 | 17.943,00 |
| 10-23 00:45 | 17.943,00 |
| 10-23 01:45 | 17.943,00 |
| 10-23 02:30 | 17.943,00 |
| 10-23 03:15 | 17.943,00 |
| 10-23 03:30 | 18.050,00 |
| 10-23 04:00 | 18.052,00 |
| 10-23 04:30 | 18.054,00 |
| 10-23 05:00 | 18.055,00 |
| 10-23 05:30 | 18.063,00 |
| 10-23 06:15 | 18.070,00 |
| 10-23 06:45 | 18.070,00 |
| 10-23 07:15 | 18.075,00 |
| 10-23 08:30 | 18.050,00 |
| 10-23 08:45 | 18.050,00 |
| 10-23 09:15 | 18.050,00 |
| 10-23 09:45 | 18.050,00 |
| 10-23 10:00 | 18.050,00 |
| 10-23 10:30 | 18.050,00 |
| 10-23 13:30 | 17.956,00 |
| 10-23 13:45 | 17.956,00 |
| 10-23 14:15 | 17.956,00 |
| 10-23 15:15 | 17.956,00 |
| 10-23 17:45 | 17.956,00 |
| 10-23 18:15 | 17.956,00 |
| 10-23 18:30 | 17.956,00 |
| 10-23 19:00 | 17.956,00 |
| 10-23 21:15 | 17.956,00 |
| 10-26 01:00 | 17.956,00 |
| 10-26 01:15 | 17.956,00 |
| 10-26 01:30 | 17.956,00 |
| 10-26 02:15 | 17.956,00 |
| 10-26 03:30 | 18.100,00 |
| 10-26 04:15 | 18.120,00 |
| 10-26 06:00 | 18.115,00 |
| 10-26 07:30 | 18.120,00 |
| 10-26 08:15 | 18.115,00 |
| 10-26 08:30 | 18.115,00 |
| 10-26 09:00 | 18.115,00 |
| 10-26 09:30 | 18.115,00 |
| 10-26 10:00 | 18.115,00 |
| 10-26 11:30 | 18.115,00 |
| 10-26 13:45 | 17.978,00 |
| 10-26 15:15 | 17.978,00 |
| 10-26 19:15 | 18.110,00 |
| 10-26 22:28 | 17.978,00 |
Latest Agyata stories on USD/IDR
No recent Agyata stories mention USD/IDR yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.