USD/IDR exchange rate
Currency pair · CCY · IDR
17.978,00 IDR
▼ -132,00 (-0,73%) today
Key statistics
- Previous close
- 18.110,00
- Day range
- 17.978,00 – 17.978,00
- 52-week range
- 16.150,00 – 18.190,30 closing prices
- Change over 6 months
- +4.84%
Price chart
- Low
- 17.216,00
- High
- 18.190,30
- Start
- 17.246,00
- End
- 18.081,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 17.246,00 |
| 2026-04-27 | 17.216,00 |
| 2026-04-28 | 17.244,00 |
| 2026-04-29 | 17.334,20 |
| 2026-04-30 | 17.311,00 |
| 2026-05-03 | 17.288,50 |
| 2026-05-05 | 17.389,80 |
| 2026-05-06 | 17.296,90 |
| 2026-05-07 | 17.294,90 |
| 2026-05-10 | 17.358,00 |
| 2026-05-11 | 17.413,00 |
| 2026-05-12 | 17.549,00 |
| 2026-05-13 | 17.500,00 |
| 2026-05-14 | 17.530,60 |
| 2026-05-17 | 17.586,00 |
| 2026-05-18 | 17.701,00 |
| 2026-05-19 | 17.777,00 |
| 2026-05-21 | 17.692,00 |
| 2026-05-24 | 17.692,00 |
| 2026-05-25 | 17.762,00 |
| 2026-05-26 | 17.699,70 |
| 2026-05-27 | 17.804,00 |
| 2026-05-28 | 17.840,00 |
| 2026-05-31 | 17.817,00 |
| 2026-06-01 | 17.864,00 |
| 2026-06-02 | 17.858,00 |
| 2026-06-03 | 18.004,20 |
| 2026-06-04 | 17.955,50 |
| 2026-06-08 | 18.190,30 |
| 2026-06-09 | 18.031,00 |
| 2026-06-10 | 17.875,90 |
| 2026-06-11 | 17.921,00 |
| 2026-06-14 | 17.772,00 |
| 2026-06-15 | 17.716,00 |
| 2026-06-16 | 17.730,00 |
| 2026-06-17 | 17.891,00 |
| 2026-06-18 | 17.794,40 |
| 2026-06-21 | 17.788,00 |
| 2026-06-23 | 17.916,00 |
| 2026-06-24 | 17.990,00 |
| 2026-06-25 | 17.995,00 |
| 2026-06-28 | 17.830,00 |
| 2026-06-29 | 17.925,00 |
| 2026-06-30 | 17.935,00 |
| 2026-07-01 | 17.998,00 |
| 2026-07-02 | 17.787,90 |
| 2026-07-05 | 17.998,00 |
| 2026-07-06 | 18.046,00 |
| 2026-07-07 | 17.979,00 |
| 2026-07-09 | 18.125,00 |
| 2026-07-12 | 18.065,00 |
| 2026-07-13 | 18.111,00 |
| 2026-07-14 | 18.157,00 |
| 2026-07-15 | 18.068,80 |
| 2026-07-16 | 17.985,00 |
| 2026-07-19 | 17.934,00 |
| 2026-07-20 | 17.931,00 |
| 2026-07-21 | 17.911,00 |
| 2026-07-22 | 17.917,00 |
| 2026-07-23 | 17.967,00 |
| 2026-07-27 | 18.053,00 |
| 2026-07-28 | 18.053,00 |
| 2026-07-29 | 18.079,00 |
| 2026-07-30 | 18.040,10 |
| 2026-08-02 | 18.030,00 |
| 2026-08-03 | 17.963,30 |
| 2026-08-04 | 17.963,00 |
| 2026-08-05 | 17.873,00 |
| 2026-08-06 | 17.912,00 |
| 2026-08-09 | 17.794,00 |
| 2026-08-10 | 17.791,00 |
| 2026-08-12 | 17.853,00 |
| 2026-08-13 | 17.863,00 |
| 2026-08-16 | 17.830,00 |
| 2026-08-17 | 17.824,00 |
| 2026-08-18 | 17.768,50 |
| 2026-08-19 | 17.807,00 |
| 2026-08-20 | 17.755,00 |
| 2026-08-23 | 17.655,00 |
| 2026-08-24 | 17.714,60 |
| 2026-08-25 | 17.695,00 |
| 2026-08-26 | 17.778,00 |
| 2026-08-30 | 17.749,00 |
| 2026-08-31 | 17.689,90 |
| 2026-09-01 | 17.697,20 |
| 2026-09-02 | 17.723,00 |
| 2026-09-03 | 17.618,10 |
| 2026-09-06 | 17.638,00 |
| 2026-09-07 | 17.664,00 |
| 2026-09-08 | 17.588,00 |
| 2026-09-09 | 17.501,00 |
| 2026-09-10 | 17.588,10 |
| 2026-09-14 | 17.636,00 |
| 2026-09-15 | 17.665,00 |
| 2026-09-16 | 17.718,00 |
| 2026-09-17 | 17.757,00 |
| 2026-09-20 | 17.806,00 |
| 2026-09-21 | 17.846,00 |
| 2026-09-22 | 17.805,00 |
| 2026-09-23 | 17.837,30 |
| 2026-09-24 | 17.559,50 |
| 2026-09-27 | 17.950,00 |
| 2026-09-28 | 17.980,30 |
| 2026-09-30 | 17.884,80 |
| 2026-10-01 | 17.922,80 |
| 2026-10-04 | 17.909,00 |
| 2026-10-05 | 17.887,90 |
| 2026-10-06 | 17.829,00 |
| 2026-10-07 | 17.877,50 |
| 2026-10-08 | 17.807,50 |
| 2026-10-11 | 17.910,00 |
| 2026-10-12 | 17.913,00 |
| 2026-10-13 | 17.866,50 |
| 2026-10-14 | 17.823,70 |
| 2026-10-18 | 18.056,00 |
| 2026-10-19 | 18.041,00 |
| 2026-10-20 | 17.985,40 |
| 2026-10-21 | 18.008,00 |
| 2026-10-22 | 18.053,00 |
| 2026-10-26 | 18.081,00 |
Latest Agyata stories on USD/IDR
No recent Agyata stories mention USD/IDR yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.