Skip to footer
AgyataNews Hindi
News Hindi

USD/INR exchange rate

Currency pair · CCY · INR

95.18 INR

▬ 0.00 (0.00%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
95.18
Day range
95.18 – 95.18
52-week range
87.83 – 96.88 closing prices
Change over 5 days
+0.43%

Price chart

USD/INR price, 5DLine chart of USD/INR over 5 days. It rose from 94.77 to 95.18 (+0.43%); low 94.33, high 95.24 INR.
5D chart, closing prices. Line chart of USD/INR over 5 days. It rose from 94.77 to 95.18 (+0.43%); low 94.33, high 95.24 INR.
Low
94.33
High
95.24
Start
94.77
End
95.18
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-21 00:1594.77
10-21 01:0094.77
10-21 02:3094.77
10-21 03:4594.65
10-21 04:0094.59
10-21 04:3094.58
10-21 04:4594.57
10-21 05:1594.48
10-21 05:3094.54
10-21 06:0094.71
10-21 06:1594.71
10-21 06:4594.69
10-21 07:0094.69
10-21 07:3094.69
10-21 08:0094.60
10-21 08:1594.63
10-21 08:4594.64
10-21 09:0094.62
10-21 09:3094.43
10-21 09:4594.46
10-21 12:1594.45
10-21 12:3094.45
10-21 13:1594.45
10-21 13:3094.45
10-21 14:0094.45
10-21 14:1594.45
10-21 15:0094.45
10-21 16:0094.45
10-21 16:1594.45
10-21 16:4594.45
10-21 17:1594.45
10-21 18:0094.45
10-21 18:1594.45
10-21 19:1594.45
10-21 19:4594.45
10-21 22:1594.45
10-21 23:1594.45
10-22 00:3094.45
10-22 01:0094.45
10-22 01:4594.45
10-22 03:1594.46
10-22 03:3094.35
10-22 04:0094.33
10-22 04:1594.33
10-22 04:4594.42
10-22 05:0094.51
10-22 05:3094.57
10-22 05:4594.63
10-22 06:1594.70
10-22 06:3094.68
10-22 07:0094.78
10-22 07:1594.76
10-22 07:4594.81
10-22 08:1594.82
10-22 08:3094.83
10-22 09:0094.91
10-22 09:1594.89
10-22 09:4594.82
10-22 10:0094.82
10-22 12:0094.81
10-22 12:1594.81
10-22 13:1594.81
10-22 14:0094.81
10-22 14:4594.81
10-22 18:3094.81
10-22 20:1594.81
10-22 20:3094.81
10-22 21:1594.81
10-23 00:1594.81
10-23 00:3094.81
10-23 01:4594.81
10-23 02:3094.81
10-23 03:3094.78
10-23 03:4594.79
10-23 04:1594.84
10-23 04:3094.92
10-23 05:0094.86
10-23 05:1594.87
10-23 05:4594.93
10-23 06:0094.94
10-23 06:3094.94
10-23 07:0094.92
10-23 07:1594.93
10-23 07:4594.93
10-23 08:0094.94
10-23 08:3094.95
10-23 08:4594.95
10-23 09:1594.93
10-23 09:3094.92
10-23 10:0094.94
10-23 13:3094.93
10-23 14:1594.93
10-23 15:1594.93
10-23 18:1594.93
10-23 19:0094.93
10-23 21:1594.93
10-26 01:1594.93
10-26 01:3094.93
10-26 03:1594.94
10-26 03:3094.93
10-26 04:0094.96
10-26 04:1594.96
10-26 04:4595.06
10-26 05:0095.07
10-26 05:3095.12
10-26 05:4595.14
10-26 06:1595.16
10-26 06:4595.16
10-26 07:0095.18
10-26 07:3095.19
10-26 07:4595.22
10-26 08:1595.24
10-26 08:3095.23
10-26 09:0095.24
10-26 09:1595.24
10-26 09:4595.18
10-26 10:0095.21
10-26 13:4595.18
10-26 15:1595.18
10-27 00:3895.18

Latest Agyata stories on USD/INR

No recent Agyata stories mention USD/INR yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.