Skip to footer
AgyataWorld
World

USD/JPY exchange rate

Currency pair · CCY · JPY

157.50 JPY

▲ +0.04 (+0.02%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
157.47
Open
157.53
Day range
157.41 – 157.60
52-week range
151.73 – 163.86 closing prices
Change over 5 days
-0.48%

Price chart

USD/JPY price, 5DLine chart of USD/JPY over 5 days. It fell from 158.26 to 157.50 (-0.48%); low 156.18, high 158.36 JPY.
5D chart, closing prices. Line chart of USD/JPY over 5 days. It fell from 158.26 to 157.50 (-0.48%); low 156.18, high 158.36 JPY.
Low
156.18
High
158.36
Start
158.26
End
157.50
Show chart data as a table
Closing prices in JPY, times in UTC.
Time (UTC)Price
10-20 23:00158.26
10-20 23:45158.28
10-21 00:30158.32
10-21 01:15158.33
10-21 02:00158.22
10-21 02:45158.26
10-21 03:30158.15
10-21 04:30158.09
10-21 05:15158.16
10-21 06:00158.18
10-21 06:45158.15
10-21 07:30158.09
10-21 08:15158.16
10-21 09:00158.09
10-21 09:45158.16
10-21 10:30158.06
10-21 11:15157.92
10-21 12:00157.85
10-21 12:45157.88
10-21 13:45158.01
10-21 14:30158.11
10-21 15:15158.06
10-21 16:00158.16
10-21 16:45158.07
10-21 17:30158.15
10-21 18:15158.13
10-21 19:00158.29
10-21 19:45158.20
10-21 20:30158.13
10-21 21:15158.06
10-21 22:00158.12
10-21 22:45158.16
10-21 23:45158.14
10-22 00:30158.19
10-22 01:15158.10
10-22 02:00158.03
10-22 02:45157.88
10-22 03:30157.68
10-22 04:15157.71
10-22 05:00157.71
10-22 05:45157.32
10-22 06:30157.16
10-22 07:15157.17
10-22 08:00157.21
10-22 08:45157.01
10-22 09:45156.80
10-22 10:30156.91
10-22 11:15156.83
10-22 12:00157.09
10-22 12:45157.06
10-22 13:30157.28
10-22 14:15157.23
10-22 15:00157.11
10-22 15:45157.11
10-22 16:30156.86
10-22 17:15156.96
10-22 18:00156.98
10-22 19:00156.81
10-22 19:45156.87
10-22 20:30156.80
10-22 21:30156.78
10-22 22:15156.73
10-22 23:00156.55
10-23 00:00156.20
10-23 00:45156.50
10-23 01:30156.69
10-23 02:15156.91
10-23 03:00156.91
10-23 03:45156.90
10-23 04:30156.92
10-23 05:15156.94
10-23 06:00156.94
10-23 06:45157.07
10-23 07:30157.05
10-23 08:15156.80
10-23 09:15156.62
10-23 10:00156.68
10-23 10:45156.78
10-23 11:30156.87
10-23 12:15156.71
10-23 13:00156.43
10-23 13:45156.74
10-23 14:30156.92
10-23 15:15156.80
10-23 16:00156.93
10-23 16:45156.93
10-23 17:30156.90
10-23 18:15156.85
10-23 19:15156.86
10-23 20:00156.83
10-23 20:45156.81
10-26 00:30157.11
10-26 01:15156.87
10-26 02:00156.70
10-26 02:45156.73
10-26 03:30156.76
10-26 04:15156.90
10-26 05:00156.95
10-26 05:45157.09
10-26 06:30156.99
10-26 07:15157.07
10-26 08:15157.16
10-26 09:00157.26
10-26 09:45157.35
10-26 10:30157.38
10-26 11:15157.35
10-26 12:00157.43
10-26 12:45157.31
10-26 13:30157.42
10-26 14:15157.44
10-26 15:00157.50
10-26 15:45157.58
10-26 16:30157.53
10-26 17:30157.43
10-26 18:15157.38
10-26 19:00157.46
10-26 19:45157.52
10-26 20:30157.51
10-26 21:15157.52
10-27 00:20157.50

Latest Agyata stories on USD/JPY

No recent Agyata stories mention USD/JPY yet.

Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.