USD/JPY exchange rate
Currency pair · CCY · JPY
157.51 JPY
▲ +0.04 (+0.02%) today
Key statistics
- Previous close
- 157.47
- Open
- 157.53
- Day range
- 157.41 – 157.60
- 52-week range
- 151.73 – 163.86 closing prices
- Change over 1 year
- +2.90%
Price chart
- Low
- 151.73
- High
- 163.86
- Start
- 153.06
- End
- 157.51
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 153.06 |
| 2025-10-29 | 151.73 |
| 2025-10-31 | 153.90 |
| 2025-11-05 | 153.56 |
| 2025-11-07 | 152.95 |
| 2025-11-11 | 154.15 |
| 2025-11-13 | 154.71 |
| 2025-11-17 | 154.59 |
| 2025-11-19 | 155.55 |
| 2025-11-24 | 156.69 |
| 2025-11-26 | 156.23 |
| 2025-11-28 | 156.28 |
| 2025-12-02 | 155.56 |
| 2025-12-04 | 155.11 |
| 2025-12-08 | 155.34 |
| 2025-12-11 | 155.79 |
| 2025-12-15 | 155.89 |
| 2025-12-17 | 154.78 |
| 2025-12-19 | 155.59 |
| 2025-12-23 | 156.88 |
| 2025-12-26 | 156.09 |
| 2025-12-31 | 156.41 |
| 2026-01-05 | 156.99 |
| 2026-01-07 | 156.68 |
| 2026-01-09 | 156.88 |
| 2026-01-13 | 157.99 |
| 2026-01-15 | 158.40 |
| 2026-01-20 | 158.18 |
| 2026-01-22 | 158.46 |
| 2026-01-26 | 155.17 |
| 2026-01-28 | 152.45 |
| 2026-01-30 | 153.16 |
| 2026-02-03 | 155.44 |
| 2026-02-06 | 156.78 |
| 2026-02-10 | 156.13 |
| 2026-02-12 | 153.27 |
| 2026-02-16 | 152.78 |
| 2026-02-18 | 153.15 |
| 2026-02-20 | 155.16 |
| 2026-02-25 | 155.88 |
| 2026-02-27 | 155.86 |
| 2026-03-03 | 157.26 |
| 2026-03-05 | 156.98 |
| 2026-03-09 | 158.43 |
| 2026-03-11 | 158.11 |
| 2026-03-16 | 159.57 |
| 2026-03-18 | 158.89 |
| 2026-03-20 | 157.92 |
| 2026-03-24 | 158.48 |
| 2026-03-26 | 159.38 |
| 2026-03-29 | 160.23 |
| 2026-04-01 | 158.69 |
| 2026-04-05 | 159.78 |
| 2026-04-07 | 158.72 |
| 2026-04-09 | 159.11 |
| 2026-04-13 | 159.21 |
| 2026-04-15 | 158.81 |
| 2026-04-20 | 158.84 |
| 2026-04-22 | 159.49 |
| 2026-04-26 | 159.58 |
| 2026-04-29 | 160.18 |
| 2026-05-03 | 156.85 |
| 2026-05-05 | 157.68 |
| 2026-05-10 | 156.86 |
| 2026-05-12 | 157.67 |
| 2026-05-14 | 158.38 |
| 2026-05-18 | 158.86 |
| 2026-05-20 | 158.89 |
| 2026-05-24 | 158.95 |
| 2026-05-27 | 159.57 |
| 2026-05-31 | 159.35 |
| 2026-06-02 | 159.97 |
| 2026-06-04 | 159.99 |
| 2026-06-08 | 160.17 |
| 2026-06-10 | 160.53 |
| 2026-06-15 | 160.23 |
| 2026-06-17 | 160.60 |
| 2026-06-21 | 161.43 |
| 2026-06-23 | 161.60 |
| 2026-06-25 | 161.80 |
| 2026-06-29 | 161.92 |
| 2026-07-02 | 161.45 |
| 2026-07-06 | 162.09 |
| 2026-07-08 | 162.54 |
| 2026-07-12 | 161.88 |
| 2026-07-14 | 162.19 |
| 2026-07-16 | 162.38 |
| 2026-07-21 | 163.19 |
| 2026-07-23 | 163.83 |
| 2026-07-27 | 163.77 |
| 2026-07-29 | 163.30 |
| 2026-08-02 | 157.58 |
| 2026-08-04 | 157.69 |
| 2026-08-09 | 157.89 |
| 2026-08-11 | 159.26 |
| 2026-08-13 | 159.43 |
| 2026-08-17 | 159.34 |
| 2026-08-19 | 158.28 |
| 2026-08-23 | 158.90 |
| 2026-08-26 | 159.26 |
| 2026-08-30 | 160.12 |
| 2026-09-01 | 160.20 |
| 2026-09-03 | 155.66 |
| 2026-09-07 | 153.85 |
| 2026-09-09 | 153.57 |
| 2026-09-14 | 154.38 |
| 2026-09-16 | 156.01 |
| 2026-09-20 | 157.05 |
| 2026-09-22 | 157.46 |
| 2026-09-24 | 158.81 |
| 2026-09-28 | 157.36 |
| 2026-10-01 | 157.93 |
| 2026-10-05 | 157.96 |
| 2026-10-07 | 158.06 |
| 2026-10-11 | 158.20 |
| 2026-10-13 | 158.32 |
| 2026-10-15 | 158.14 |
| 2026-10-20 | 158.27 |
| 2026-10-22 | 156.49 |
| 2026-10-27 | 157.51 |
Latest Agyata stories on USD/JPY
No recent Agyata stories mention USD/JPY yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.