USD/JPY exchange rate
Currency pair · CCY · JPY
157.49 JPY
▲ +0.03 (+0.02%) today
Key statistics
- Previous close
- 157.47
- Open
- 157.53
- Day range
- 157.41 – 157.60
- 52-week range
- 151.73 – 163.86 closing prices
- Change over 6 months
- -1.30%
Price chart
- Low
- 153.42
- High
- 163.86
- Start
- 159.58
- End
- 157.50
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 159.58 |
| 2026-04-27 | 159.36 |
| 2026-04-28 | 159.55 |
| 2026-04-29 | 160.18 |
| 2026-04-30 | 156.98 |
| 2026-05-04 | 157.19 |
| 2026-05-05 | 157.68 |
| 2026-05-06 | 156.51 |
| 2026-05-07 | 156.83 |
| 2026-05-10 | 156.86 |
| 2026-05-11 | 157.23 |
| 2026-05-12 | 157.67 |
| 2026-05-13 | 157.85 |
| 2026-05-14 | 158.38 |
| 2026-05-17 | 158.84 |
| 2026-05-19 | 159.04 |
| 2026-05-20 | 158.89 |
| 2026-05-21 | 159.02 |
| 2026-05-24 | 158.95 |
| 2026-05-25 | 158.95 |
| 2026-05-26 | 159.24 |
| 2026-05-27 | 159.57 |
| 2026-05-28 | 159.27 |
| 2026-05-31 | 159.35 |
| 2026-06-01 | 159.64 |
| 2026-06-03 | 159.94 |
| 2026-06-04 | 159.99 |
| 2026-06-07 | 160.33 |
| 2026-06-08 | 160.17 |
| 2026-06-09 | 160.38 |
| 2026-06-10 | 160.53 |
| 2026-06-11 | 160.13 |
| 2026-06-14 | 159.96 |
| 2026-06-15 | 160.23 |
| 2026-06-16 | 160.42 |
| 2026-06-18 | 161.29 |
| 2026-06-21 | 161.43 |
| 2026-06-22 | 161.57 |
| 2026-06-23 | 161.60 |
| 2026-06-24 | 161.76 |
| 2026-06-25 | 161.80 |
| 2026-06-28 | 161.79 |
| 2026-06-29 | 161.92 |
| 2026-06-30 | 162.63 |
| 2026-07-01 | 162.54 |
| 2026-07-05 | 161.45 |
| 2026-07-06 | 162.09 |
| 2026-07-07 | 162.36 |
| 2026-07-08 | 162.54 |
| 2026-07-09 | 162.36 |
| 2026-07-12 | 161.88 |
| 2026-07-13 | 162.43 |
| 2026-07-14 | 162.19 |
| 2026-07-15 | 162.07 |
| 2026-07-16 | 162.38 |
| 2026-07-20 | 162.49 |
| 2026-07-21 | 163.19 |
| 2026-07-22 | 163.08 |
| 2026-07-23 | 163.83 |
| 2026-07-26 | 163.61 |
| 2026-07-27 | 163.77 |
| 2026-07-28 | 163.86 |
| 2026-07-29 | 163.30 |
| 2026-07-30 | 160.18 |
| 2026-08-02 | 157.58 |
| 2026-08-04 | 157.69 |
| 2026-08-05 | 157.60 |
| 2026-08-06 | 158.41 |
| 2026-08-09 | 157.89 |
| 2026-08-10 | 159.16 |
| 2026-08-11 | 159.26 |
| 2026-08-12 | 159.33 |
| 2026-08-13 | 159.43 |
| 2026-08-16 | 159.22 |
| 2026-08-17 | 159.34 |
| 2026-08-19 | 158.28 |
| 2026-08-20 | 158.88 |
| 2026-08-23 | 158.90 |
| 2026-08-24 | 159.14 |
| 2026-08-25 | 159.22 |
| 2026-08-26 | 159.26 |
| 2026-08-27 | 159.32 |
| 2026-08-30 | 160.12 |
| 2026-08-31 | 159.75 |
| 2026-09-01 | 160.20 |
| 2026-09-03 | 155.66 |
| 2026-09-06 | 156.20 |
| 2026-09-07 | 153.85 |
| 2026-09-08 | 153.48 |
| 2026-09-09 | 153.57 |
| 2026-09-10 | 154.48 |
| 2026-09-13 | 153.42 |
| 2026-09-14 | 154.38 |
| 2026-09-15 | 155.27 |
| 2026-09-16 | 156.01 |
| 2026-09-20 | 157.05 |
| 2026-09-21 | 157.37 |
| 2026-09-22 | 157.46 |
| 2026-09-23 | 158.26 |
| 2026-09-24 | 158.81 |
| 2026-09-27 | 157.46 |
| 2026-09-28 | 157.36 |
| 2026-09-29 | 157.40 |
| 2026-09-30 | 157.56 |
| 2026-10-01 | 157.93 |
| 2026-10-05 | 157.96 |
| 2026-10-06 | 158.30 |
| 2026-10-07 | 158.06 |
| 2026-10-08 | 158.06 |
| 2026-10-11 | 158.20 |
| 2026-10-12 | 158.52 |
| 2026-10-13 | 158.32 |
| 2026-10-14 | 157.96 |
| 2026-10-15 | 158.14 |
| 2026-10-18 | 157.81 |
| 2026-10-20 | 158.27 |
| 2026-10-21 | 158.13 |
| 2026-10-22 | 156.49 |
| 2026-10-26 | 156.83 |
| 2026-10-27 | 157.50 |
Latest Agyata stories on USD/JPY
No recent Agyata stories mention USD/JPY yet.
Back to World markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.