USD/MXN exchange rate
Currency pair · CCY · MXN
18,56 MXN
▲ +0,02 (+0,10%) today
Key statistics
- Previous close
- 18,54
- Open
- 18,55
- Day range
- 18,54 – 18,57
- 52-week range
- 16,89 – 18,72 closing prices
- Change over 1 year
- +0.77%
Price chart
- Low
- 16,89
- High
- 18,72
- Start
- 18,42
- End
- 18,56
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 18,42 |
| 2025-10-29 | 18,43 |
| 2025-10-31 | 18,53 |
| 2025-11-05 | 18,68 |
| 2025-11-07 | 18,56 |
| 2025-11-11 | 18,38 |
| 2025-11-13 | 18,29 |
| 2025-11-17 | 18,31 |
| 2025-11-19 | 18,34 |
| 2025-11-24 | 18,47 |
| 2025-11-26 | 18,39 |
| 2025-11-28 | 18,33 |
| 2025-12-02 | 18,31 |
| 2025-12-04 | 18,28 |
| 2025-12-08 | 18,17 |
| 2025-12-11 | 18,16 |
| 2025-12-15 | 18,00 |
| 2025-12-17 | 17,96 |
| 2025-12-19 | 17,99 |
| 2025-12-23 | 17,96 |
| 2025-12-26 | 17,93 |
| 2025-12-31 | 17,98 |
| 2026-01-05 | 17,91 |
| 2026-01-07 | 17,98 |
| 2026-01-09 | 17,96 |
| 2026-01-13 | 17,91 |
| 2026-01-15 | 17,79 |
| 2026-01-20 | 17,58 |
| 2026-01-22 | 17,48 |
| 2026-01-26 | 17,37 |
| 2026-01-28 | 17,16 |
| 2026-01-30 | 17,23 |
| 2026-02-03 | 17,38 |
| 2026-02-06 | 17,50 |
| 2026-02-10 | 17,21 |
| 2026-02-12 | 17,19 |
| 2026-02-16 | 17,16 |
| 2026-02-18 | 17,12 |
| 2026-02-20 | 17,26 |
| 2026-02-25 | 17,18 |
| 2026-02-27 | 17,20 |
| 2026-03-03 | 17,30 |
| 2026-03-05 | 17,59 |
| 2026-03-09 | 17,99 |
| 2026-03-11 | 17,59 |
| 2026-03-16 | 17,89 |
| 2026-03-18 | 17,65 |
| 2026-03-20 | 17,74 |
| 2026-03-24 | 17,78 |
| 2026-03-26 | 17,78 |
| 2026-03-29 | 18,14 |
| 2026-04-01 | 17,82 |
| 2026-04-05 | 17,88 |
| 2026-04-07 | 17,51 |
| 2026-04-09 | 17,37 |
| 2026-04-13 | 17,28 |
| 2026-04-15 | 17,24 |
| 2026-04-20 | 17,31 |
| 2026-04-22 | 17,34 |
| 2026-04-26 | 17,41 |
| 2026-04-29 | 17,53 |
| 2026-05-03 | 17,45 |
| 2026-05-05 | 17,34 |
| 2026-05-10 | 17,21 |
| 2026-05-12 | 17,23 |
| 2026-05-14 | 17,23 |
| 2026-05-18 | 17,27 |
| 2026-05-20 | 17,30 |
| 2026-05-24 | 17,26 |
| 2026-05-27 | 17,38 |
| 2026-05-31 | 17,34 |
| 2026-06-02 | 17,30 |
| 2026-06-04 | 17,28 |
| 2026-06-08 | 17,47 |
| 2026-06-10 | 17,42 |
| 2026-06-15 | 17,21 |
| 2026-06-17 | 17,30 |
| 2026-06-21 | 17,35 |
| 2026-06-23 | 17,55 |
| 2026-06-25 | 17,51 |
| 2026-06-29 | 17,47 |
| 2026-07-02 | 17,48 |
| 2026-07-06 | 17,38 |
| 2026-07-08 | 17,57 |
| 2026-07-12 | 17,50 |
| 2026-07-14 | 17,42 |
| 2026-07-16 | 17,41 |
| 2026-07-21 | 17,40 |
| 2026-07-23 | 17,51 |
| 2026-07-27 | 17,44 |
| 2026-07-29 | 17,44 |
| 2026-08-02 | 17,30 |
| 2026-08-04 | 17,25 |
| 2026-08-09 | 17,14 |
| 2026-08-11 | 17,07 |
| 2026-08-13 | 17,03 |
| 2026-08-17 | 17,03 |
| 2026-08-19 | 16,95 |
| 2026-08-23 | 16,92 |
| 2026-08-26 | 16,94 |
| 2026-08-30 | 17,03 |
| 2026-09-01 | 16,99 |
| 2026-09-03 | 16,91 |
| 2026-09-07 | 16,95 |
| 2026-09-09 | 16,89 |
| 2026-09-14 | 17,12 |
| 2026-09-16 | 17,24 |
| 2026-09-20 | 17,23 |
| 2026-09-22 | 17,29 |
| 2026-09-24 | 17,74 |
| 2026-09-28 | 17,97 |
| 2026-10-01 | 18,31 |
| 2026-10-05 | 18,06 |
| 2026-10-07 | 17,97 |
| 2026-10-11 | 18,42 |
| 2026-10-13 | 18,37 |
| 2026-10-15 | 18,44 |
| 2026-10-20 | 18,42 |
| 2026-10-22 | 18,72 |
| 2026-10-27 | 18,56 |
Latest Agyata stories on USD/MXN
No recent Agyata stories mention USD/MXN yet.
Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.