Skip to footer
AgyataMéxico
México

USD/MXN exchange rate

Currency pair · CCY · MXN

18,55 MXN

▲ +0,01 (+0,06%) today

Delayed Open Source: Yahoo Finance (delayed)

Key statistics

Previous close
18,54
Open
18,55
Day range
18,54 – 18,57
52-week range
16,89 – 18,72 closing prices
Change over 5 days
+0.74%

Price chart

USD/MXN price, 5DLine chart of USD/MXN over 5 days. It rose from 18,42 to 18,56 (+0.74%); low 18,41, high 18,84 MXN.
5D chart, closing prices. Line chart of USD/MXN over 5 days. It rose from 18,42 to 18,56 (+0.74%); low 18,41, high 18,84 MXN.
Low
18,41
High
18,84
Start
18,42
End
18,56
Show chart data as a table
Closing prices in MXN, times in UTC.
Time (UTC)Price
10-20 23:0018,42
10-20 23:4518,42
10-21 00:3018,41
10-21 01:1518,42
10-21 02:0018,41
10-21 03:0018,42
10-21 03:4518,43
10-21 04:3018,44
10-21 05:1518,43
10-21 06:0018,46
10-21 06:4518,48
10-21 07:3018,50
10-21 08:1518,50
10-21 09:0018,51
10-21 10:0018,52
10-21 10:4518,48
10-21 11:3018,50
10-21 12:1518,51
10-21 13:0018,57
10-21 13:4518,62
10-21 14:3018,62
10-21 15:1518,63
10-21 16:0018,65
10-21 17:0018,60
10-21 17:4518,65
10-21 18:3018,67
10-21 19:1518,67
10-21 20:0018,68
10-21 20:4518,68
10-21 21:3018,66
10-21 22:1518,70
10-21 23:1518,70
10-22 00:0018,69
10-22 00:4518,70
10-22 01:3018,71
10-22 02:1518,72
10-22 03:0018,74
10-22 03:4518,75
10-22 04:3018,76
10-22 05:1518,75
10-22 06:1518,78
10-22 07:0018,79
10-22 07:4518,76
10-22 08:3018,77
10-22 09:1518,80
10-22 10:0018,79
10-22 10:4518,81
10-22 11:3018,81
10-22 12:1518,72
10-22 13:1518,69
10-22 14:0018,70
10-22 14:4518,71
10-22 15:3018,70
10-22 16:1518,71
10-22 17:0018,71
10-22 17:4518,70
10-22 18:3018,72
10-22 19:1518,70
10-22 20:1518,71
10-22 21:0018,70
10-22 22:0018,71
10-22 22:4518,72
10-22 23:4518,72
10-23 00:3018,74
10-23 01:1518,73
10-23 02:0018,72
10-23 02:4518,71
10-23 03:3018,72
10-23 04:1518,73
10-23 05:0018,72
10-23 05:4518,72
10-23 06:4518,70
10-23 07:3018,75
10-23 08:1518,76
10-23 09:0018,78
10-23 09:4518,78
10-23 10:3018,77
10-23 11:1518,79
10-23 12:0018,78
10-23 12:4518,76
10-23 13:4518,69
10-23 14:3018,66
10-23 15:1518,66
10-23 16:0018,66
10-23 16:4518,67
10-23 17:3018,67
10-23 18:1518,66
10-23 19:0018,66
10-23 19:4518,65
10-23 20:4518,66
10-26 00:0018,68
10-26 00:4518,72
10-26 01:3018,74
10-26 02:1518,70
10-26 03:0018,70
10-26 03:4518,70
10-26 04:3018,69
10-26 05:3018,70
10-26 06:1518,73
10-26 07:0018,71
10-26 07:4518,74
10-26 08:3018,71
10-26 09:1518,68
10-26 10:0018,71
10-26 10:4518,74
10-26 11:3018,68
10-26 12:3018,68
10-26 13:1518,61
10-26 14:0018,62
10-26 14:4518,58
10-26 15:3018,60
10-26 16:1518,61
10-26 17:0018,57
10-26 17:4518,55
10-26 18:3018,53
10-26 19:3018,56
10-26 20:1518,56
10-26 21:0018,56
10-27 00:1518,55
10-27 00:5418,56

Latest Agyata stories on USD/MXN

No recent Agyata stories mention USD/MXN yet.

Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.