USD/MXN exchange rate
Currency pair · CCY · MXN
18,56 MXN
▲ +0,01 (+0,08%) today
Key statistics
- Previous close
- 18,54
- Open
- 18,55
- Day range
- 18,54 – 18,57
- 52-week range
- 16,89 – 18,72 closing prices
- Change over 6 months
- +6.56%
Price chart
- Low
- 16,89
- High
- 18,72
- Start
- 17,41
- End
- 18,56
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-26 | 17,41 |
| 2026-04-27 | 17,38 |
| 2026-04-28 | 17,38 |
| 2026-04-29 | 17,53 |
| 2026-04-30 | 17,46 |
| 2026-05-04 | 17,52 |
| 2026-05-05 | 17,34 |
| 2026-05-06 | 17,25 |
| 2026-05-07 | 17,28 |
| 2026-05-10 | 17,21 |
| 2026-05-11 | 17,19 |
| 2026-05-12 | 17,23 |
| 2026-05-13 | 17,17 |
| 2026-05-14 | 17,23 |
| 2026-05-17 | 17,34 |
| 2026-05-19 | 17,40 |
| 2026-05-20 | 17,30 |
| 2026-05-21 | 17,30 |
| 2026-05-24 | 17,26 |
| 2026-05-25 | 17,29 |
| 2026-05-26 | 17,30 |
| 2026-05-27 | 17,38 |
| 2026-05-28 | 17,31 |
| 2026-05-31 | 17,34 |
| 2026-06-01 | 17,35 |
| 2026-06-03 | 17,33 |
| 2026-06-04 | 17,28 |
| 2026-06-07 | 17,46 |
| 2026-06-08 | 17,47 |
| 2026-06-09 | 17,45 |
| 2026-06-10 | 17,42 |
| 2026-06-11 | 17,25 |
| 2026-06-14 | 17,17 |
| 2026-06-15 | 17,21 |
| 2026-06-16 | 17,21 |
| 2026-06-18 | 17,35 |
| 2026-06-21 | 17,35 |
| 2026-06-22 | 17,36 |
| 2026-06-23 | 17,55 |
| 2026-06-24 | 17,62 |
| 2026-06-25 | 17,51 |
| 2026-06-28 | 17,50 |
| 2026-06-29 | 17,47 |
| 2026-06-30 | 17,49 |
| 2026-07-01 | 17,55 |
| 2026-07-05 | 17,48 |
| 2026-07-06 | 17,38 |
| 2026-07-07 | 17,52 |
| 2026-07-08 | 17,57 |
| 2026-07-09 | 17,54 |
| 2026-07-12 | 17,50 |
| 2026-07-13 | 17,52 |
| 2026-07-14 | 17,42 |
| 2026-07-15 | 17,37 |
| 2026-07-16 | 17,41 |
| 2026-07-20 | 17,42 |
| 2026-07-21 | 17,40 |
| 2026-07-22 | 17,40 |
| 2026-07-23 | 17,51 |
| 2026-07-26 | 17,44 |
| 2026-07-27 | 17,44 |
| 2026-07-28 | 17,44 |
| 2026-07-29 | 17,44 |
| 2026-07-30 | 17,34 |
| 2026-08-02 | 17,30 |
| 2026-08-04 | 17,25 |
| 2026-08-05 | 17,23 |
| 2026-08-06 | 17,20 |
| 2026-08-09 | 17,14 |
| 2026-08-10 | 17,13 |
| 2026-08-11 | 17,07 |
| 2026-08-12 | 17,06 |
| 2026-08-13 | 17,03 |
| 2026-08-16 | 17,02 |
| 2026-08-17 | 17,03 |
| 2026-08-19 | 16,95 |
| 2026-08-20 | 16,95 |
| 2026-08-23 | 16,92 |
| 2026-08-24 | 16,94 |
| 2026-08-25 | 16,94 |
| 2026-08-26 | 16,94 |
| 2026-08-27 | 16,96 |
| 2026-08-30 | 17,03 |
| 2026-08-31 | 17,00 |
| 2026-09-01 | 16,99 |
| 2026-09-03 | 16,91 |
| 2026-09-06 | 16,89 |
| 2026-09-07 | 16,95 |
| 2026-09-08 | 16,91 |
| 2026-09-09 | 16,89 |
| 2026-09-10 | 16,98 |
| 2026-09-13 | 16,98 |
| 2026-09-14 | 17,12 |
| 2026-09-15 | 17,15 |
| 2026-09-16 | 17,24 |
| 2026-09-20 | 17,23 |
| 2026-09-21 | 17,22 |
| 2026-09-22 | 17,29 |
| 2026-09-23 | 17,54 |
| 2026-09-24 | 17,74 |
| 2026-09-27 | 17,75 |
| 2026-09-28 | 17,97 |
| 2026-09-29 | 18,04 |
| 2026-09-30 | 18,08 |
| 2026-10-01 | 18,31 |
| 2026-10-05 | 18,06 |
| 2026-10-06 | 17,97 |
| 2026-10-07 | 17,97 |
| 2026-10-08 | 18,19 |
| 2026-10-11 | 18,42 |
| 2026-10-12 | 18,26 |
| 2026-10-13 | 18,37 |
| 2026-10-14 | 18,46 |
| 2026-10-15 | 18,44 |
| 2026-10-18 | 18,44 |
| 2026-10-20 | 18,42 |
| 2026-10-21 | 18,68 |
| 2026-10-22 | 18,72 |
| 2026-10-26 | 18,72 |
| 2026-10-27 | 18,56 |
Latest Agyata stories on USD/MXN
No recent Agyata stories mention USD/MXN yet.
Back to Mexico and Latin America markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.