Skip to footer
AgyataFrance
France

CAC 40 FCHI

Index · Paris · EUR

7 847,32 EUR

▲ +64,50 (+0,83%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
7 782,82
Open
7 816,51
Day range
7 814,41 – 7 873,64
52-week range
7 665,62 – 8 726,03 closing prices

Price chart

CAC 40 price, 1DLine chart of CAC 40 over the day. It rose from 7 818,81 to 7 847,32 (+0.36%); low 7 818,81, high 7 873,23 EUR.
1D chart, closing prices. Line chart of CAC 40 over the day. It rose from 7 818,81 to 7 847,32 (+0.36%); low 7 818,81, high 7 873,23 EUR.
Low
7 818,81
High
7 873,23
Start
7 818,81
End
7 847,32
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:007 818,81
10-26 08:057 827,47
10-26 08:107 827,87
10-26 08:157 835,04
10-26 08:207 841,43
10-26 08:257 834,34
10-26 08:307 841,33
10-26 08:357 849,21
10-26 08:407 848,60
10-26 08:457 843,72
10-26 08:507 841,58
10-26 08:557 838,53
10-26 09:007 839,74
10-26 09:057 846,35
10-26 09:107 844,71
10-26 09:157 848,53
10-26 09:207 851,53
10-26 09:257 848,01
10-26 09:307 846,01
10-26 09:357 844,43
10-26 09:407 846,58
10-26 09:457 844,02
10-26 09:507 846,92
10-26 09:557 850,40
10-26 10:007 849,77
10-26 10:057 851,01
10-26 10:107 848,78
10-26 10:157 845,04
10-26 10:207 842,07
10-26 10:257 837,08
10-26 10:307 836,52
10-26 10:357 842,56
10-26 10:407 840,97
10-26 10:457 839,47
10-26 10:507 840,72
10-26 10:557 839,97
10-26 11:007 837,10
10-26 11:057 832,73
10-26 11:107 828,27
10-26 11:157 830,92
10-26 11:207 835,74
10-26 11:257 838,84
10-26 11:307 841,71
10-26 11:357 845,69
10-26 11:407 844,07
10-26 11:457 843,07
10-26 11:507 849,78
10-26 11:557 842,55
10-26 12:007 845,80
10-26 12:057 848,84
10-26 12:107 850,25
10-26 12:157 846,74
10-26 12:207 846,85
10-26 12:257 849,15
10-26 12:307 852,22
10-26 12:357 849,25
10-26 12:407 850,23
10-26 12:457 851,27
10-26 12:507 850,48
10-26 12:557 851,77
10-26 13:007 855,84
10-26 13:057 849,60
10-26 13:107 845,86
10-26 13:157 846,83
10-26 13:207 849,70
10-26 13:257 852,22
10-26 13:307 853,93
10-26 13:357 855,57
10-26 13:407 858,13
10-26 13:457 859,38
10-26 13:507 851,62
10-26 13:557 850,74
10-26 14:007 855,37
10-26 14:057 855,78
10-26 14:107 865,85
10-26 14:157 873,23
10-26 14:207 864,20
10-26 14:257 864,46
10-26 14:307 863,24
10-26 14:357 867,86
10-26 14:407 867,91
10-26 14:457 867,11
10-26 14:507 865,29
10-26 14:557 860,74
10-26 15:007 864,75
10-26 15:057 865,00
10-26 15:107 865,01
10-26 15:157 864,83
10-26 15:207 859,91
10-26 15:257 853,79
10-26 15:307 860,71
10-26 15:357 858,77
10-26 15:407 859,82
10-26 15:457 855,35
10-26 15:507 855,56
10-26 15:557 848,80
10-26 16:007 845,34
10-26 16:057 844,72
10-26 16:107 847,42
10-26 16:157 849,96
10-26 16:207 850,09
10-26 16:257 848,71
10-26 16:307 847,32

Latest Agyata stories on CAC 40

No recent Agyata stories mention CAC 40 yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.